Inspect Historical Data

INSP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00608
-8.77%
$ 1.82 million $ 728,509
Apr 21 $ 0.00667
-0.61%
$ 2.14 million $ 947,057
Apr 14 $ 0.00689
-0.02%
$ 2.15 million $ 1.06 million
Apr 7 $ 0.00714
+30.25%
$ 2.21 million $ 841,959
Mar 31 $ 0.00638
+8.84%
$ 1.76 million $ 572,229
Mar 24 $ 0.00672
+11.32%
$ 1.89 million $ 857,806
Mar 17 $ 0.00537
+33.54%
$ 1.93 million $ 2.92 million
Mar 10 $ 0.0046
-6.51%
$ 1.29 million $ 531,553
Mar 3 $ 0.00578
-16.01%
$ 1.58 million $ 747,662
Feb 24 $ 0.00689
+4.73%
$ 2.21 million $ 1.43 million
Feb 17 $ 0.0074
-1.27%
$ 2.11 million $ 838,445
Feb 10 $ 0.00784
+5.20%
$ 2.4 million $ 1.2 million
Feb 3 $ 0.0073
-33.13%
$ 2.39 million $ 1.54 million
Jan 27 $ 0.0109
-32.80%
$ 3.5 million $ 1.82 million
Jan 20 $ 0.0165
+6.62%
$ 5.23 million $ 1.92 million
Jan 13 $ 0.0181
-14.69%
$ 4.95 million $ 2.43 million
Jan 6 $ 0.0216
-13.42%
$ 6.79 million $ 2.29 million
Dec 30 $ 0.0247
+4.88%
$ 8 million $ 3.21 million
Dec 23 $ 0.0255
-7.37%
$ 7.55 million $ 2.59 million
Dec 16 $ 0.0272
-34.08%
$ 8.82 million $ 3.13 million
Dec 9 $ 0.0425
-9.28%
$ 13.21 million $ 4.08 million
Dec 2 $ 0.0475
+9.38%
$ 14.99 million $ 7.41 million
Nov 25 $ 0.0434
-0.51%
$ 13.9 million $ 5.73 million
Nov 18 $ 0.0418
-30.31%
$ 13.97 million $ 7.86 million
Nov 11 $ 0.068
-13.80%
$ 19.25 million $ 6.85 million
Nov 4 $ 0.0713
+87.84%
$ 25.26 million $ 6.52 million
Oct 28 $ 0.038
-4.09%
$ 12.16 million $ 3.69 million
Oct 21 $ 0.0399
-12.38%
$ 12.68 million $ 6.2 million
Oct 14 $ 0.0455
+147.20%
$ 14.39 million $ 6.92 million
Oct 7 $ 0.0178
+2.21%
$ 5.82 million $ 1.94 million
Sep 30 $ 0.017
-8.71%
$ 5.5 million $ 1.61 million
Sep 23 $ 0.0191
-6.99%
$ 5.89 million $ 1.66 million
Sep 16 $ 0.0198
-4.59%
$ 6.3 million $ 3.76 million
Sep 9 $ 0.0204
+1.88%
$ 6.3 million $ 4.3 million
Sep 2 $ 0.02
-22.63%
$ 6.1 million $ 2.06 million
Aug 26 $ 0.0259
-45.98%
$ 7.88 million $ 8.66 million
Aug 19 $ 0.0207
+50.38%
$ 14.28 million $ 1.95 million
Aug 12 $ 0.0135
-3.12%
$ 3.87 million $ 1.01 million
Aug 5 $ 0.0155
-2.61%
$ 3.71 million $ 1.12 million
Jul 29 $ 0.0168
-20.02%
$ 4.24 million $ 592,654
Jul 22 $ 0.0211
-29.56%
$ 5.58 million $ 1.18 million
Jul 15 $ 0.0278
+15.83%
$ 7.57 million $ 1.91 million
Jul 8 $ 0.0216
-8.99%
$ 6.07 million $ 1.38 million
Jul 1 $ 0.0264
-9.44%
$ 5.87 million $ 2.18 million
Jun 24 $ 0.031
-12.58%
$ 7.06 million $ 814,524
Jun 17 $ 0.0369
-21.68%
$ 8.59 million $ 1.07 million
Jun 10 $ 0.0471
-36.70%
$ 11.39 million $ 1.79 million
Jun 3 $ 0.0747
-16.99%
$ 17.7 million $ 1.68 million
May 27 $ 0.09
-1.53%
$ 21.07 million $ 1.85 million
May 20 $ 0.0811
+14.16%
$ 21.4 million $ 1.54 million