Inspect Historical Data

INSP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0166
+6.89%
$ 12.43 million $ 8.36 million
Oct 2, 2025 $ 0.0156
+45.40%
$ 12.43 million $ 10.28 million
Oct 1, 2025 $ 0.0105
+10.14%
$ 8.54 million $ 696,392
Sep 30, 2025 $ 0.00961
-4.88%
$ 7.58 million $ 554,491
Sep 29, 2025 $ 0.0101
+3.71%
$ 8.07 million $ 826,643
Sep 28, 2025 $ 0.00964
-5.66%
$ 7.79 million $ 746,149
Sep 27, 2025 $ 0.0102
-4.19%
$ 8.17 million $ 1 million
Sep 26, 2025 $ 0.0107
-0.46%
$ 8.53 million $ 701,384
Sep 25, 2025 $ 0.0107
-7.50%
$ 8.58 million $ 646,572
Sep 24, 2025 $ 0.0116
+2.55%
$ 9.26 million $ 605,860
Sep 23, 2025 $ 0.0113
-2.98%
$ 9.04 million $ 1.08 million
Sep 22, 2025 $ 0.0118
-5.07%
$ 9.32 million $ 2.46 million
Sep 21, 2025 $ 0.0122
-19.78%
$ 9.95 million $ 3.36 million
Sep 20, 2025 $ 0.0152
+0.34%
$ 12.17 million $ 2.78 million
Sep 19, 2025 $ 0.0152
-11.27%
$ 12.08 million $ 3.24 million
Sep 18, 2025 $ 0.0172
-3.95%
$ 13.63 million $ 7.86 million
Sep 17, 2025 $ 0.018
+0.06%
$ 14.33 million $ 9.53 million
Sep 16, 2025 $ 0.0178
+0.53%
$ 14.37 million $ 3.15 million
Sep 15, 2025 $ 0.0175
-8.14%
$ 14.14 million $ 2.83 million
Sep 14, 2025 $ 0.0192
-4.45%
$ 15.2 million $ 2.75 million
Sep 13, 2025 $ 0.0201
-0.80%
$ 16.01 million $ 3.59 million
Sep 12, 2025 $ 0.0202
+0.24%
$ 16.14 million $ 3.17 million
Sep 11, 2025 $ 0.0202
+1.62%
$ 16.11 million $ 4.07 million
Sep 10, 2025 $ 0.0198
+8.80%
$ 15.83 million $ 3.94 million
Sep 9, 2025 $ 0.0182
-6.49%
$ 14.54 million $ 3.54 million
Sep 8, 2025 $ 0.0195
+3.32%
$ 15.56 million $ 5.69 million
Sep 7, 2025 $ 0.0189
-5.73%
$ 15.07 million $ 1.94 million
Sep 6, 2025 $ 0.02
-1.30%
$ 15.98 million $ 1.49 million
Sep 5, 2025 $ 0.0203
+1.33%
$ 16.19 million $ 2.18 million
Sep 4, 2025 $ 0.0201
-1.13%
$ 15.99 million $ 3.23 million
Sep 3, 2025 $ 0.0201
+3.73%
$ 16.23 million $ 2.86 million
Sep 2, 2025 $ 0.0198
-7.65%
$ 15.49 million $ 2.95 million
Sep 1, 2025 $ 0.0214
-6.20%
$ 17.05 million $ 2.46 million
Aug 31, 2025 $ 0.023
-10.83%
$ 18.22 million $ 3.17 million
Aug 30, 2025 $ 0.0254
-5.89%
$ 20.59 million $ 4.97 million
Aug 29, 2025 $ 0.027
-14.07%
$ 21.52 million $ 2.33 million
Aug 28, 2025 $ 0.0314
+1.06%
$ 20.01 million $ 3.16 million
Aug 27, 2025 $ 0.0305
-1.00%
$ 19.8 million $ 2.21 million
Aug 26, 2025 $ 0.0306
+1.73%
$ 19.63 million $ 1.74 million
Aug 25, 2025 $ 0.0306
-6.68%
$ 19.22 million $ 2.75 million
Aug 24, 2025 $ 0.0328
-1.88%
$ 20.96 million $ 2.83 million
Aug 23, 2025 $ 0.0335
-6.28%
$ 21.34 million $ 3.65 million
Aug 22, 2025 $ 0.0355
+10.17%
$ 22.77 million $ 4.22 million
Aug 21, 2025 $ 0.0331
-4.67%
$ 20.57 million $ 4.69 million
Aug 20, 2025 $ 0.0358
+8.58%
$ 22.14 million $ 3.49 million
Aug 19, 2025 $ 0.0339
+0.29%
$ 21 million $ 8.56 million
Aug 18, 2025 $ 0.0338
-0.75%
$ 21.56 million $ 9.07 million
Aug 17, 2025 $ 0.0341
-5.01%
$ 21.71 million $ 5.01 million
Aug 16, 2025 $ 0.0359
+3.41%
$ 22.87 million $ 4.59 million
Aug 15, 2025 $ 0.0347
+0.21%
$ 22.12 million $ 3.69 million