Inspect Historical Data

INSP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0346
+4.77%
$ 22.06 million $ 5.56 million
Aug 13, 2025 $ 0.033
-14.94%
$ 21.06 million $ 4.34 million
Aug 12, 2025 $ 0.0388
+5.79%
$ 24.76 million $ 6.02 million
Aug 11, 2025 $ 0.0367
-15.80%
$ 23.41 million $ 6.43 million
Aug 10, 2025 $ 0.0436
+28.27%
$ 27.8 million $ 11.4 million
Aug 9, 2025 $ 0.034
+40.92%
$ 18.63 million $ 7.2 million
Aug 8, 2025 $ 0.0241
+2.01%
$ 13.21 million $ 2.82 million
Aug 7, 2025 $ 0.0236
+0.65%
$ 12.95 million $ 3.2 million
Aug 6, 2025 $ 0.0235
+4.22%
$ 12.86 million $ 4.52 million
Aug 5, 2025 $ 0.0225
-11.40%
$ 12.34 million $ 4.2 million
Aug 4, 2025 $ 0.0254
-3.66%
$ 13.93 million $ 4.54 million
Aug 3, 2025 $ 0.0261
-2.63%
$ 14.46 million $ 3.44 million
Aug 2, 2025 $ 0.0262
+8.66%
$ 14.68 million $ 4.57 million
Aug 1, 2025 $ 0.0241
-10.81%
$ 13.21 million $ 4.72 million
Jul 31, 2025 $ 0.0271
-3.09%
$ 14.83 million $ 5.28 million
Jul 30, 2025 $ 0.028
-7.86%
$ 15.32 million $ 4.41 million
Jul 29, 2025 $ 0.0303
-0.82%
$ 16.62 million $ 3.71 million
Jul 28, 2025 $ 0.0306
+3.73%
$ 16.76 million $ 5.65 million
Jul 27, 2025 $ 0.0295
-4.72%
$ 16.16 million $ 8.82 million
Jul 26, 2025 $ 0.031
+35.57%
$ 9.92 million $ 3.71 million
Jul 25, 2025 $ 0.0228
-12.41%
$ 7.32 million $ 1.07 million
Jul 24, 2025 $ 0.0261
+28.91%
$ 8.35 million $ 2.36 million
Jul 23, 2025 $ 0.0202
+7.13%
$ 6.48 million $ 853,667
Jul 22, 2025 $ 0.0189
-5.61%
$ 6.07 million $ 816,953
Jul 21, 2025 $ 0.0201
+2.38%
$ 6.43 million $ 669,073
Jul 20, 2025 $ 0.0196
-1.12%
$ 6.28 million $ 948,875
Jul 19, 2025 $ 0.0198
+12.99%
$ 6.35 million $ 737,544
Jul 18, 2025 $ 0.0175
-7.49%
$ 5.62 million $ 885,906
Jul 17, 2025 $ 0.019
-6.63%
$ 6.08 million $ 801,063
Jul 16, 2025 $ 0.0203
+2.57%
$ 6.51 million $ 1.14 million
Jul 15, 2025 $ 0.0198
+11.77%
$ 6.34 million $ 1.28 million
Jul 14, 2025 $ 0.0177
-15.46%
$ 5.67 million $ 1.33 million
Jul 13, 2025 $ 0.0209
-3.01%
$ 6.71 million $ 1.99 million
Jul 12, 2025 $ 0.0216
-2.82%
$ 6.92 million $ 4.44 million
Jul 11, 2025 $ 0.0222
+113.46%
$ 7.12 million $ 7.91 million
Jul 10, 2025 $ 0.00983
+26.07%
$ 3.2 million $ 1.96 million
Jul 9, 2025 $ 0.00778
+23.32%
$ 2.49 million $ 1.45 million
Jul 8, 2025 $ 0.00631
+4.22%
$ 2.02 million $ 685,640
Jul 7, 2025 $ 0.00605
+2.50%
$ 1.94 million $ 1.53 million
Jul 6, 2025 $ 0.00591
+1.78%
$ 1.89 million $ 493,080
Jul 5, 2025 $ 0.0058
+3.21%
$ 1.86 million $ 487,323
Jul 4, 2025 $ 0.00562
-2.98%
$ 1.8 million $ 436,124
Jul 3, 2025 $ 0.00579
+4.53%
$ 1.86 million $ 327,413
Jul 2, 2025 $ 0.00554
+0.62%
$ 1.78 million $ 359,038
Jul 1, 2025 $ 0.0055
+0.71%
$ 1.76 million $ 362,972
Jun 30, 2025 $ 0.00546
+2.18%
$ 1.75 million $ 287,583
Jun 29, 2025 $ 0.00534
-1.71%
$ 1.71 million $ 283,626
Jun 28, 2025 $ 0.00542
-1.43%
$ 1.74 million $ 297,943
Jun 27, 2025 $ 0.0055
-4.95%
$ 1.76 million $ 363,836
Jun 26, 2025 $ 0.00579
-3.46%
$ 1.85 million $ 404,133