Inspect Historical Data

INSP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00477
+18.81%
$ 1.53 million $ 135,957
Mar 16, 2025 $ 0.00403
-7.99%
$ 1.29 million $ 69,113
Mar 15, 2025 $ 0.0046
+6.71%
$ 1.47 million $ 36,577
Mar 14, 2025 $ 0.00411
-4.02%
$ 1.32 million $ 60,666
Mar 13, 2025 $ 0.00455
+1.99%
$ 1.46 million $ 36,545
Mar 12, 2025 $ 0.00447
+5.22%
$ 1.43 million $ 89,421
Mar 11, 2025 $ 0.00425
-5.35%
$ 1.36 million $ 171,755
Mar 10, 2025 $ 0.00449
-8.68%
$ 1.44 million $ 136,590
Mar 9, 2025 $ 0.00492
-15.02%
$ 1.58 million $ 125,994
Mar 8, 2025 $ 0.00578
+4.98%
$ 1.85 million $ 123,728
Mar 7, 2025 $ 0.00551
-4.17%
$ 1.76 million $ 83,053
Mar 6, 2025 $ 0.00575
-1.42%
$ 1.84 million $ 105,712
Mar 5, 2025 $ 0.00582
+3.92%
$ 1.87 million $ 135,662
Mar 4, 2025 $ 0.0056
-5.86%
$ 1.79 million $ 102,232
Mar 3, 2025 $ 0.00595
-13.59%
$ 1.91 million $ 197,276
Mar 2, 2025 $ 0.00689
+12.31%
$ 2.21 million $ 172,703
Mar 1, 2025 $ 0.00613
+3.63%
$ 1.96 million $ 111,232
Feb 28, 2025 $ 0.00593
-0.65%
$ 1.9 million $ 265,436
Feb 27, 2025 $ 0.00595
-5.65%
$ 1.91 million $ 151,375
Feb 26, 2025 $ 0.0063
+1.77%
$ 2.02 million $ 337,920
Feb 25, 2025 $ 0.00618
-3.58%
$ 1.98 million $ 194,036
Feb 24, 2025 $ 0.00641
-2.50%
$ 2.05 million $ 193,942
Feb 23, 2025 $ 0.00658
-11.07%
$ 2.11 million $ 142,517
Feb 22, 2025 $ 0.0074
-0.63%
$ 2.37 million $ 163,491
Feb 21, 2025 $ 0.00746
+2.28%
$ 2.39 million $ 169,954
Feb 20, 2025 $ 0.0073
-0.17%
$ 2.34 million $ 136,648
Feb 19, 2025 $ 0.0073
+4.25%
$ 2.34 million $ 121,461
Feb 18, 2025 $ 0.007
-6.18%
$ 2.24 million $ 126,775
Feb 17, 2025 $ 0.00746
-0.44%
$ 2.39 million $ 120,116
Feb 16, 2025 $ 0.00749
-4.43%
$ 2.4 million $ 124,465
Feb 15, 2025 $ 0.00784
-4.83%
$ 2.51 million $ 208,444
Feb 14, 2025 $ 0.00824
+6.26%
$ 2.64 million $ 204,561
Feb 13, 2025 $ 0.00775
+4.26%
$ 2.48 million $ 291,479
Feb 12, 2025 $ 0.00744
-3.22%
$ 2.38 million $ 167,610
Feb 11, 2025 $ 0.00768
+5.63%
$ 2.46 million $ 177,901
Feb 10, 2025 $ 0.00728
-2.34%
$ 2.33 million $ 151,020
Feb 9, 2025 $ 0.00745
+2.06%
$ 2.39 million $ 193,066
Feb 8, 2025 $ 0.0073
-16.57%
$ 2.34 million $ 329,882
Feb 7, 2025 $ 0.00875
-7.95%
$ 2.8 million $ 172,578
Feb 6, 2025 $ 0.00954
+0.97%
$ 3.06 million $ 220,281
Feb 5, 2025 $ 0.00945
-5.57%
$ 3.03 million $ 293,799
Feb 4, 2025 $ 0.01
-14.14%
$ 3.2 million $ 182,712
Feb 3, 2025 $ 0.0116
+6.73%
$ 3.73 million $ 343,372
Feb 2, 2025 $ 0.0109
-11.76%
$ 3.5 million $ 163,017
Feb 1, 2025 $ 0.0124
-9.75%
$ 3.96 million $ 250,274
Jan 31, 2025 $ 0.0137
-8.20%
$ 4.39 million $ 250,506
Jan 30, 2025 $ 0.0149
+6.94%
$ 4.78 million $ 372,471
Jan 29, 2025 $ 0.014
-3.81%
$ 4.47 million $ 198,801
Jan 28, 2025 $ 0.0146
-4.29%
$ 4.67 million $ 220,405
Jan 27, 2025 $ 0.0152
-6.28%
$ 4.88 million $ 366,462