Inspect Historical Data

INSP Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00595
+6.25%
$ 1.91 million $ 32,045
May 5, 2025 $ 0.0056
-1.34%
$ 1.8 million $ 78,356
May 4, 2025 $ 0.00568
-6.61%
$ 1.82 million $ 152,966
May 3, 2025 $ 0.00608
-11.95%
$ 1.95 million $ 108,854
May 2, 2025 $ 0.00691
+11.90%
$ 2.21 million $ 31,450
May 1, 2025 $ 0.00617
+1.78%
$ 1.98 million $ 108,199
Apr 30, 2025 $ 0.00606
+4.51%
$ 1.94 million $ 159,661
Apr 29, 2025 $ 0.0058
-13.05%
$ 1.86 million $ 171,139
Apr 28, 2025 $ 0.00667
+0.08%
$ 2.14 million $ 149,205
Apr 27, 2025 $ 0.00667
-7.69%
$ 2.14 million $ 33,131
Apr 26, 2025 $ 0.00723
+9.22%
$ 2.32 million $ 176,625
Apr 25, 2025 $ 0.00665
-10.65%
$ 2.13 million $ 33,543
Apr 24, 2025 $ 0.00744
+6.54%
$ 2.38 million $ 38,411
Apr 23, 2025 $ 0.00685
-1.45%
$ 2.2 million $ 109,615
Apr 22, 2025 $ 0.00695
+3.81%
$ 2.23 million $ 318,606
Apr 21, 2025 $ 0.0067
-0.21%
$ 2.15 million $ 237,127
Apr 20, 2025 $ 0.00671
-2.55%
$ 2.15 million $ 269,159
Apr 19, 2025 $ 0.00689
-1.96%
$ 2.21 million $ 128,277
Apr 18, 2025 $ 0.00703
-0.99%
$ 2.25 million $ 172,522
Apr 17, 2025 $ 0.0071
+0.29%
$ 2.27 million $ 130,225
Apr 16, 2025 $ 0.00704
-2.39%
$ 2.25 million $ 348,082
Apr 15, 2025 $ 0.00721
-3.32%
$ 2.31 million $ 121,118
Apr 14, 2025 $ 0.00746
+8.31%
$ 2.39 million $ 157,408
Apr 13, 2025 $ 0.00689
-3.50%
$ 2.21 million $ 215,964
Apr 12, 2025 $ 0.00714
+5.09%
$ 2.29 million $ 161,602
Apr 11, 2025 $ 0.00679
+8.82%
$ 2.18 million $ 121,554
Apr 10, 2025 $ 0.00624
-4.50%
$ 2 million $ 112,797
Apr 9, 2025 $ 0.00654
+6.43%
$ 2.09 million $ 147,308
Apr 8, 2025 $ 0.00614
+4.91%
$ 1.97 million $ 143,805
Apr 7, 2025 $ 0.00585
+6.85%
$ 1.88 million $ 154,893
Apr 6, 2025 $ 0.00548
-14.07%
$ 1.76 million $ 101,479
Apr 5, 2025 $ 0.00638
+4.69%
$ 2.04 million $ 72,474
Apr 4, 2025 $ 0.00609
-0.50%
$ 1.95 million $ 80,516
Apr 3, 2025 $ 0.00612
+4.19%
$ 1.96 million $ 111,058
Apr 2, 2025 $ 0.00587
-8.79%
$ 1.88 million $ 105,664
Apr 1, 2025 $ 0.00644
+9.23%
$ 2.06 million $ 120,238
Mar 31, 2025 $ 0.00589
+0.61%
$ 1.89 million $ 82,280
Mar 30, 2025 $ 0.00589
-12.69%
$ 1.89 million $ 71,529
Mar 29, 2025 $ 0.00672
+8.74%
$ 2.15 million $ 31,840
Mar 28, 2025 $ 0.00618
+4.16%
$ 1.98 million $ 139,851
Mar 27, 2025 $ 0.00596
-10.95%
$ 1.91 million $ 38,422
Mar 26, 2025 $ 0.00669
-7.76%
$ 2.14 million $ 119,660
Mar 25, 2025 $ 0.00726
+17.43%
$ 2.32 million $ 474,275
Mar 24, 2025 $ 0.00618
+2.41%
$ 1.98 million $ 53,757
Mar 23, 2025 $ 0.00603
+12.71%
$ 1.93 million $ 64,171
Mar 22, 2025 $ 0.00537
-11.83%
$ 1.72 million $ 36,327
Mar 21, 2025 $ 0.00609
-1.54%
$ 1.95 million $ 53,893
Mar 20, 2025 $ 0.00618
-8.62%
$ 1.98 million $ 164,259
Mar 19, 2025 $ 0.00677
-7.59%
$ 2.17 million $ 480,261
Mar 18, 2025 $ 0.00734
+53.24%
$ 2.35 million $ 2.05 million