Sovereign Coin Historical Data

SOV Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.00111
+69.66%
$ -- $ 0.1
May 15, 2021 $ 0.000657
-51.24%
$ -- $ 0
May 14, 2021 $ 0.00135
+35.45%
$ -- $ 2
May 13, 2021 $ 0.000995
+63.83%
$ -- $ 9
May 12, 2021 $ 0.000609
-11.46%
$ -- $ 0.1
May 11, 2021 $ 0.000688
-6.40%
$ -- $ 5
May 10, 2021 $ 0.000735
-4.29%
$ -- $ 11
May 9, 2021 $ 0.000768
-0.83%
$ -- $ 3
May 8, 2021 $ 0.000774
-4.31%
$ -- $ 14
May 7, 2021 $ 0.000809
+18.37%
$ -- $ 6
May 6, 2021 $ 0.000684
-38.16%
$ -- $ 2
May 5, 2021 $ 0.00111
+87.16%
$ -- $ 21
May 4, 2021 $ 0.000591
-7.16%
$ -- $ 3
May 3, 2021 $ 0.000637
-28.12%
$ -- $ 3
May 2, 2021 $ 0.000628
-1.91%
$ -- $ 0.1
May 1, 2021 $ 0.000641
-0.19%
$ -- $ 0
Apr 30, 2021 $ 0.000642
+8.09%
$ -- $ 1
Apr 29, 2021 $ 0.000594
-10.17%
$ -- $ 7
Apr 28, 2021 $ 0.000661
-0.52%
$ -- $ 0.1
Apr 27, 2021 $ 0.000664
+11.19%
$ -- $ 0
Apr 26, 2021 $ 0.000598
+0.49%
$ -- $ 22
Apr 25, 2021 $ 0.000595
-34.42%
$ -- $ 2
Apr 24, 2021 $ 0.000906
+26.13%
$ -- $ 0
Apr 23, 2021 $ 0.000719
-31.58%
$ -- $ 169
Apr 22, 2021 $ 0.00105
-3.80%
$ -- $ 1
Apr 21, 2021 $ 0.00112
-1.59%
$ -- $ 0
Apr 20, 2021 $ 0.00114
+1.38%
$ -- $ 26
Apr 19, 2021 $ 0.00113
-1.46%
$ -- $ 4
Apr 18, 2021 $ 0.00114
+87.06%
$ -- $ 187
Apr 17, 2021 $ 0.00061
-1.81%
$ -- $ 9
Apr 16, 2021 $ 0.000622
-2.37%
$ -- $ 7
Apr 15, 2021 $ 0.000637
-49.84%
$ -- $ 103
Apr 14, 2021 $ 0.00127
+98.13%
$ -- $ 190
Apr 13, 2021 $ 0.00064
+6.07%
$ -- $ 2
Apr 12, 2021 $ 0.000604
-50.31%
$ -- $ 1
Apr 11, 2021 $ 0.00121
+0.71%
$ -- $ 1
Apr 10, 2021 $ 0.00121
+105.26%
$ -- $ 30
Apr 9, 2021 $ 0.000588
+0.34%
$ -- $ 1
Apr 8, 2021 $ 0.000585
+2.89%
$ -- $ 2
Apr 7, 2021 $ 0.000569
-3.14%
$ -- $ 21
Apr 6, 2021 $ 0.000588
-1.29%
$ -- $ 5
Apr 5, 2021 $ 0.000595
+1.57%
$ -- $ 19
Apr 4, 2021 $ 0.000586
+1.84%
$ -- $ 2
Apr 3, 2021 $ 0.000576
-51.50%
$ -- $ 4
Apr 2, 2021 $ 0.00119
+101.35%
$ -- $ 8
Apr 1, 2021 $ 0.000589
-49.92%
$ -- $ 3
Mar 30, 2021 $ 0.000589
+1.82%
$ -- $ 218
Mar 29, 2021 $ 0.000578
+3.49%
$ -- $ 3
Mar 28, 2021 $ 0.000559
-0.16%
$ -- $ 1
Mar 27, 2021 $ 0.00056
+1.54%
$ -- $ 1