Sovereign Coin Historical Data

SOV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.000551
+6.25%
$ -- $ 1
Mar 25, 2021 $ 0.000519
-2.10%
$ -- $ 2
Mar 24, 2021 $ 0.00053
-3.47%
$ -- $ 1
Mar 23, 2021 $ 0.000549
+0.91%
$ -- $ 2
Mar 22, 2021 $ 0.000544
-5.51%
$ -- $ 2
Mar 21, 2021 $ 0.000576
-1.07%
$ -- $ 2
Mar 20, 2021 $ 0.000583
+0.12%
$ -- $ 1
Mar 19, 2021 $ 0.000582
+0.44%
$ -- $ 1
Mar 18, 2021 $ 0.00058
-1.49%
$ -- $ 1
Mar 17, 2021 $ 0.000588
+3.46%
$ -- $ 2
Mar 16, 2021 $ 0.000568
+1.55%
$ -- $ 0
Mar 15, 2021 $ 0.000559
-5.92%
$ -- $ 1
Mar 14, 2021 $ 0.000595
-2.86%
$ -- $ 2
Mar 13, 2021 $ 0.000613
+6.46%
$ -- $ 0
Mar 12, 2021 $ 0.000576
-0.29%
$ -- $ 0
Mar 11, 2021 $ 0.000577
+3.27%
$ -- $ 1
Mar 10, 2021 $ 0.000559
+1.98%
$ -- $ 3
Mar 9, 2021 $ 0.000548
+4.43%
$ -- $ 3
Mar 8, 2021 $ 0.000525
+2.35%
$ -- $ 0.1
Mar 7, 2021 $ 0.000513
+4.92%
$ -- $ 1
Mar 6, 2021 $ 0.000489
-0.17%
$ -- $ 12
Mar 5, 2021 $ 0.00049
+0.62%
$ -- $ 0
Mar 4, 2021 $ 0.000487
-3.82%
$ -- $ 1
Mar 3, 2021 $ 0.000507
+4.51%
$ -- $ 2
Mar 2, 2021 $ 0.000485
-2.54%
$ -- $ 0.1
Mar 1, 2021 $ 0.000498
+10.19%
$ -- $ 2
Feb 28, 2021 $ 0.000452
-2.52%
$ -- $ 1
Feb 27, 2021 $ 0.000464
-0.27%
$ -- $ 3
Feb 26, 2021 $ 0.000465
-2.09%
$ -- $ 0
Feb 25, 2021 $ 0.000476
-4.54%
$ -- $ 1
Feb 24, 2021 $ 0.000498
+2.07%
$ -- $ 0.1
Feb 23, 2021 $ 0.000487
-10.34%
$ -- $ 0
Feb 22, 2021 $ 0.000543
-52.96%
$ -- $ 1
Feb 21, 2021 $ 0.00115
+105.17%
$ -- $ 4
Feb 20, 2021 $ 0.000563
+1.03%
$ -- $ 9
Feb 19, 2021 $ 0.000557
+7.70%
$ -- $ 1
Feb 18, 2021 $ 0.000517
-50.66%
$ -- $ 1
Feb 17, 2021 $ 0.00105
+112.27%
$ -- $ 107
Feb 16, 2021 $ 0.000494
+2.91%
$ -- $ 3
Feb 15, 2021 $ 0.00048
-1.69%
$ -- $ 1
Feb 14, 2021 $ 0.000488
+3.32%
$ -- $ 0
Feb 13, 2021 $ 0.000472
-0.51%
$ -- $ 1
Feb 12, 2021 $ 0.000475
-0.36%
$ -- $ 1
Feb 11, 2021 $ 0.000479
+6.43%
$ -- $ 0.1
Feb 10, 2021 $ 0.00045
-3.16%
$ -- $ 0
Feb 9, 2021 $ 0.000464
+0.33%
$ -- $ 2
Feb 8, 2021 $ 0.000462
+18.34%
$ -- $ 3
Feb 7, 2021 $ 0.000391
-0.59%
$ -- $ 4
Feb 6, 2021 $ 0.000393
+3.35%
$ -- $ 1
Feb 5, 2021 $ 0.00038
+2.85%
$ -- $ 2