Sovereign Coin Historical Data

SOV Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.000369
-1.02%
$ -- $ 6
Feb 3, 2021 $ 0.000373
+5.25%
$ -- $ 0
Feb 2, 2021 $ 0.000355
+6.04%
$ -- $ 6
Feb 1, 2021 $ 0.000335
+1.11%
$ -- $ 1
Jan 30, 2021 $ 0.000342
+0.23%
$ -- $ 7
Jan 29, 2021 $ 0.000341
+2.93%
$ -- $ 4
Jan 28, 2021 $ 0.000331
+8.88%
$ -- $ 2
Jan 27, 2021 $ 0.000304
-53.37%
$ -- $ 2
Jan 26, 2021 $ 0.000652
+101.09%
$ -- $ 2
Jan 24, 2021 $ 0.000323
+0.76%
$ -- $ 5
Jan 23, 2021 $ 0.000321
-0.34%
$ -- $ 1
Jan 22, 2021 $ 0.000324
+5.15%
$ -- $ 0
Jan 21, 2021 $ 0.000308
-13.21%
$ -- $ 0
Jan 20, 2021 $ 0.000356
-1.34%
$ -- $ 497
Jan 19, 2021 $ 0.000361
-1.46%
$ -- $ 0.1
Jan 18, 2021 $ 0.000367
+2.55%
$ -- $ 2
Jan 17, 2021 $ 0.000358
+2.39%
$ -- $ 0
Jan 16, 2021 $ 0.000362
-1.56%
$ -- $ 1
Jan 15, 2021 $ 0.000367
-6.37%
$ -- $ 1
Jan 14, 2021 $ 0.000392
+4.99%
$ -- $ 0
Jan 13, 2021 $ 0.000373
+10.01%
$ -- $ 2
Jan 12, 2021 $ 0.000339
-4.65%
$ -- $ 10
Jan 11, 2021 $ 0.000356
-7.25%
$ -- $ 1
Jan 10, 2021 $ 0.000384
-4.50%
$ -- $ 70
Jan 9, 2021 $ 0.000402
+2.37%
$ -- $ 73
Jan 8, 2021 $ 0.000377
-4.00%
$ -- $ 4
Jan 7, 2021 $ 0.000393
+6.78%
$ -- $ 4
Jan 6, 2021 $ 0.000368
+8.35%
$ -- $ 0
Jan 5, 2021 $ 0.00034
+6.39%
$ -- $ 2
Jan 4, 2021 $ 0.000326
-0.76%
$ -- $ 2
Jan 3, 2021 $ 0.000329
+2.29%
$ -- $ 2
Jan 2, 2021 $ 0.000321
+9.44%
$ -- $ 13
Jan 1, 2021 $ 0.000293
+0.20%
$ -- $ 5
Dec 28, 2020 $ 0.000268
-0.26%
$ -- $ 3
Dec 27, 2020 $ 0.000263
-50.82%
$ -- $ 3
Dec 26, 2020 $ 0.000529
+50.55%
$ -- $ 0
Dec 25, 2020 $ 0.000341
+3.12%
$ -- $ 11
Dec 24, 2020 $ 0.000354
-1.11%
$ -- $ 12
Dec 23, 2020 $ 0.000355
-5.33%
$ -- $ 15
Dec 22, 2020 $ 0.000374
-5.33%
$ -- $ 20
Dec 21, 2020 $ 0.000407
+69.89%
$ -- $ 9
Dec 20, 2020 $ 0.000236
+0.75%
$ -- $ 0
Dec 19, 2020 $ 0.000239
+3.85%
$ -- $ 0
Dec 18, 2020 $ 0.000455
+101.55%
$ -- $ 11
Dec 17, 2020 $ 0.000457
+23.04%
$ -- $ 10
Dec 16, 2020 $ 0.000386
+3.33%
$ -- $ 72
Dec 15, 2020 $ 0.000372
+0.40%
$ -- $ 74
Dec 14, 2020 $ 0.00036
+1.55%
$ -- $ 76
Dec 13, 2020 $ 0.000366
-0.05%
$ -- $ 54
Dec 12, 2020 $ 0.000344
-0.26%
$ -- $ 48