Sovereign Coin Historical Data

SOV Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.000342
+3.02%
$ -- $ 64
Dec 10, 2020 $ 0.00036
-3.93%
$ -- $ 58
Dec 9, 2020 $ 0.000363
-6.06%
$ -- $ 44
Dec 8, 2020 $ 0.00039
+0.90%
$ -- $ 91
Dec 7, 2020 $ 0.000378
-1.93%
$ -- $ 20
Dec 6, 2020 $ 0.000391
-3.64%
$ -- $ 63
Dec 5, 2020 $ 0.000404
-13.42%
$ -- $ 350
Dec 4, 2020 $ 0.000484
-5.43%
$ -- $ 150
Dec 3, 2020 $ 0.000538
+4.19%
$ -- $ 126
Dec 2, 2020 $ 0.000533
+10.65%
$ -- $ 89
Dec 1, 2020 $ 0.000495
-16.98%
$ -- $ 96
Nov 30, 2020 $ 0.000562
-5.56%
$ -- $ 100
Nov 29, 2020 $ 0.000597
+17.71%
$ -- $ 122
Nov 28, 2020 $ 0.000516
+12.01%
$ -- $ 125
Nov 27, 2020 $ 0.000465
+4.70%
$ -- $ 36
Nov 26, 2020 $ 0.000444
-16.31%
$ -- $ 214
Nov 25, 2020 $ 0.000545
-8.21%
$ -- $ 518
Nov 24, 2020 $ 0.000594
-16.52%
$ -- $ 563
Nov 23, 2020 $ 0.000701
-7.23%
$ -- $ 294
Nov 22, 2020 $ 0.000766
-6.96%
$ -- $ 229
Nov 21, 2020 $ 0.000821
+3.12%
$ -- $ 151
Nov 20, 2020 $ 0.000796
+15.55%
$ -- $ 145
Nov 19, 2020 $ 0.000692
-37.75%
$ -- $ 265
Nov 18, 2020 $ 0.00111
-4.32%
$ -- $ 448
Nov 17, 2020 $ 0.00115
-7.95%
$ -- $ 497
Nov 16, 2020 $ 0.00125
+55.40%
$ -- $ 123
Nov 15, 2020 $ 0.000803
+58.79%
$ -- $ 227
Nov 14, 2020 $ 0.000506
-38.00%
$ -- $ 6
Nov 13, 2020 $ 0.000816
+25.32%
$ -- $ 21
Nov 12, 2020 $ 0.000651
+38.32%
$ -- $ 45
Nov 11, 2020 $ 0.000471
+2.59%
$ -- $ 6
Nov 10, 2020 $ 0.000459
-0.20%
$ -- $ 1
Nov 9, 2020 $ 0.00046
-0.95%
$ -- $ 1
Nov 8, 2020 $ 0.000464
-21.76%
$ -- $ 6
Nov 7, 2020 $ 0.000593
+26.96%
$ -- $ 2
Nov 6, 2020 $ 0.000467
-0.13%
$ -- $ 5
Nov 5, 2020 $ 0.000468
+10.32%
$ -- $ 34
Nov 4, 2020 $ 0.000424
-24.13%
$ -- $ 1
Nov 3, 2020 $ 0.000559
+37.24%
$ -- $ 2
Nov 2, 2020 $ 0.000407
-1.28%
$ -- $ 1
Nov 1, 2020 $ 0.000412
-0.32%
$ -- $ 0
Oct 31, 2020 $ 0.000413
+1.67%
$ -- $ 0
Oct 30, 2020 $ 0.000407
+0.75%
$ -- $ 0
Oct 29, 2020 $ 0.000404
+1.32%
$ -- $ 2
Oct 28, 2020 $ 0.000398
-2.77%
$ -- $ 0
Oct 27, 2020 $ 0.00041
+4.59%
$ -- $ 0
Oct 26, 2020 $ 0.000392
+0.37%
$ -- $ 0
Oct 25, 2020 $ 0.000391
-0.73%
$ -- $ 2
Oct 24, 2020 $ 0.000393
+1.39%
$ -- $ 6
Oct 23, 2020 $ 0.000388
-25.28%
$ -- $ 26