Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sovereign Coin Historical Data

SOV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2020 $0.000342
+3.02%
$-- $64
Dec 10, 2020 $0.00036
-3.93%
$-- $58
Dec 9, 2020 $0.000363
-6.06%
$-- $44
Dec 8, 2020 $0.00039
+0.90%
$-- $91
Dec 7, 2020 $0.000378
-1.93%
$-- $20
Dec 6, 2020 $0.000391
-3.64%
$-- $63
Dec 5, 2020 $0.000404
-13.42%
$-- $350
Dec 4, 2020 $0.000484
-5.43%
$-- $150
Dec 3, 2020 $0.000538
+4.19%
$-- $126
Dec 2, 2020 $0.000533
+10.65%
$-- $89
Dec 1, 2020 $0.000495
-16.98%
$-- $96
Nov 30, 2020 $0.000562
-5.56%
$-- $100
Nov 29, 2020 $0.000597
+17.71%
$-- $122
Nov 28, 2020 $0.000516
+12.01%
$-- $125
Nov 27, 2020 $0.000465
+4.70%
$-- $36
Nov 26, 2020 $0.000444
-16.31%
$-- $214
Nov 25, 2020 $0.000545
-8.21%
$-- $518
Nov 24, 2020 $0.000594
-16.52%
$-- $563
Nov 23, 2020 $0.000701
-7.23%
$-- $294
Nov 22, 2020 $0.000766
-6.96%
$-- $229
Nov 21, 2020 $0.000821
+3.12%
$-- $151
Nov 20, 2020 $0.000796
+15.55%
$-- $145
Nov 19, 2020 $0.000692
-37.75%
$-- $265
Nov 18, 2020 $0.00111
-4.32%
$-- $448
Nov 17, 2020 $0.00115
-7.95%
$-- $497
Nov 16, 2020 $0.00125
+55.40%
$-- $123
Nov 15, 2020 $0.000803
+58.79%
$-- $227
Nov 14, 2020 $0.000506
-38.00%
$-- $6
Nov 13, 2020 $0.000816
+25.32%
$-- $21
Nov 12, 2020 $0.000651
+38.32%
$-- $45
Nov 11, 2020 $0.000471
+2.59%
$-- $6
Nov 10, 2020 $0.000459
-0.20%
$-- $1
Nov 9, 2020 $0.00046
-0.95%
$-- $1
Nov 8, 2020 $0.000464
-21.76%
$-- $6
Nov 7, 2020 $0.000593
+26.96%
$-- $2
Nov 6, 2020 $0.000467
-0.13%
$-- $5
Nov 5, 2020 $0.000468
+10.32%
$-- $34
Nov 4, 2020 $0.000424
-24.13%
$-- $1
Nov 3, 2020 $0.000559
+37.24%
$-- $2
Nov 2, 2020 $0.000407
-1.28%
$-- $1
Nov 1, 2020 $0.000412
-0.32%
$-- $0
Oct 31, 2020 $0.000413
+1.67%
$-- $0
Oct 30, 2020 $0.000407
+0.75%
$-- $0
Oct 29, 2020 $0.000404
+1.32%
$-- $2
Oct 28, 2020 $0.000398
-2.77%
$-- $0
Oct 27, 2020 $0.00041
+4.59%
$-- $0
Oct 26, 2020 $0.000392
+0.37%
$-- $0
Oct 25, 2020 $0.000391
-0.73%
$-- $2
Oct 24, 2020 $0.000393
+1.39%
$-- $6
Oct 23, 2020 $0.000388
-25.28%
$-- $26