Sovereign Coin Historical Data

SOV Page 15
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.000342
-28.21%
$ -- $ 4
Sep 1, 2020 $ 0.000477
+2.20%
$ -- $ 391
Aug 31, 2020 $ 0.000467
-20.20%
$ -- $ 10
Aug 30, 2020 $ 0.000584
+69.59%
$ -- $ 23
Aug 29, 2020 $ 0.000345
-25.22%
$ -- $ 47
Aug 28, 2020 $ 0.000461
+35.77%
$ -- $ 1
Aug 27, 2020 $ 0.000339
-26.01%
$ -- $ 2
Aug 26, 2020 $ 0.000459
+1.04%
$ -- $ 1
Aug 25, 2020 $ 0.000454
+28.71%
$ -- $ 164
Aug 24, 2020 $ 0.000353
+0.92%
$ -- $ 0
Aug 23, 2020 $ 0.00035
-0.25%
$ -- $ 55
Aug 22, 2020 $ 0.000351
+1.41%
$ -- $ 14
Aug 21, 2020 $ 0.000346
-2.83%
$ -- $ 32
Aug 20, 2020 $ 0.000356
+1.09%
$ -- $ 1
Aug 19, 2020 $ 0.000352
-26.43%
$ -- $ 0
Aug 18, 2020 $ 0.000479
+29.90%
$ -- $ 4
Aug 17, 2020 $ 0.000369
+3.21%
$ -- $ 3
Aug 16, 2020 $ 0.000357
+0.21%
$ -- $ 2
Aug 15, 2020 $ 0.000356
+1.03%
$ -- $ 82
Aug 14, 2020 $ 0.000353
-0.04%
$ -- $ 0
Aug 13, 2020 $ 0.000353
+1.71%
$ -- $ 4
Aug 12, 2020 $ 0.000347
+1.57%
$ -- $ 6
Aug 11, 2020 $ 0.000342
-4.12%
$ -- $ 0
Aug 10, 2020 $ 0.000356
-23.79%
$ -- $ 14
Aug 9, 2020 $ 0.000467
-0.66%
$ -- $ 0.1
Aug 8, 2020 $ 0.000469
-32.53%
$ -- $ 13
Aug 7, 2020 $ 0.000696
+18.13%
$ -- $ 1
Aug 6, 2020 $ 0.000589
+25.54%
$ -- $ 9
Aug 5, 2020 $ 0.000469
+39.71%
$ -- $ 8
Aug 4, 2020 $ 0.000336
-0.41%
$ -- $ 3
Aug 3, 2020 $ 0.000337
-23.91%
$ -- $ 0
Aug 2, 2020 $ 0.000443
-6.07%
$ -- $ 34
Aug 1, 2020 $ 0.000472
+4.02%
$ -- $ 0
Jul 31, 2020 $ 0.000454
+2.07%
$ -- $ 35
Jul 30, 2020 $ 0.000445
+0.01%
$ -- $ 1
Jul 29, 2020 $ 0.000444
+1.73%
$ -- $ 0
Jul 28, 2020 $ 0.000437
-20.71%
$ -- $ 33
Jul 27, 2020 $ 0.00055
+38.45%
$ -- $ 1
Jul 26, 2020 $ 0.000398
+2.41%
$ -- $ 0.1
Jul 25, 2020 $ 0.000388
+1.53%
$ -- $ 0
Jul 24, 2020 $ 0.000382
-20.52%
$ -- $ 6
Jul 23, 2020 $ 0.00048
-16.18%
$ -- $ 77
Jul 22, 2020 $ 0.000573
+52.10%
$ -- $ 4
Jul 21, 2020 $ 0.000377
+2.41%
$ -- $ 30
Jul 20, 2020 $ 0.000368
-20.30%
$ -- $ 1
Jul 19, 2020 $ 0.000462
+0.26%
$ -- $ 25
Jul 18, 2020 $ 0.00046
+0.31%
$ -- $ 52
Jul 17, 2020 $ 0.000459
+0.29%
$ -- $ 2
Jul 16, 2020 $ 0.000458
-0.74%
$ -- $ 0
Jul 15, 2020 $ 0.000461
-0.50%
$ -- $ 58