Coinranking
Sovereign Coin Historical Data
SOV
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 5, 2020 | $0.000612 | -31.49% | ||
| Apr 4, 2020 | $0.000893 | -30.35% | ||
| Apr 3, 2020 | $0.00128 | +56.73% | ||
| Apr 2, 2020 | $0.000818 | +207.83% | ||
| Apr 1, 2020 | $0.000266 | +3.35% | ||
| Mar 31, 2020 | $0.000257 | +0.48% | ||
| Mar 30, 2020 | $0.000256 | +44.62% | ||
| Mar 29, 2020 | $0.000177 | +184.02% | ||
| Mar 28, 2020 | $0.0000625 | -51.12% | ||
| Mar 27, 2020 | $0.000128 | +89.94% | ||
| Mar 26, 2020 | $0.0000673 | +0.48% | ||
| Mar 25, 2020 | $0.000067 | -1.00% | ||
| Mar 24, 2020 | $0.0000676 | +4.38% | ||
| Mar 23, 2020 | $0.0000648 | +10.91% | ||
| Mar 22, 2020 | $0.0000585 | -68.48% | ||
| Mar 21, 2020 | $0.000185 | +48.99% | ||
| Mar 20, 2020 | $0.000124 | +1.14% | ||
| Mar 19, 2020 | $0.000123 | +16.02% | ||
| Mar 18, 2020 | $0.000106 | +1.04% | ||
| Mar 17, 2020 | $0.000105 | +4.43% | ||
| Mar 16, 2020 | $0.000101 | -6.38% | ||
| Mar 15, 2020 | $0.000107 | +3.68% | ||
| Mar 14, 2020 | $0.000104 | -6.79% | ||
| Mar 13, 2020 | $0.000111 | +134.40% | ||
| Mar 12, 2020 | $0.0000473 | -70.24% | ||
| Mar 11, 2020 | $0.000159 | +0.53% | ||
| Mar 10, 2020 | $0.000158 | -0.60% | ||
| Mar 9, 2020 | $0.000159 | -1.30% | ||
| Mar 8, 2020 | $0.000161 | -9.60% | ||
| Mar 7, 2020 | $0.000178 | -2.51% | ||
| Mar 6, 2020 | $0.000183 | -32.86% | ||
| Mar 5, 2020 | $0.000272 | +210.03% | ||
| Mar 4, 2020 | $0.0000877 | -0.17% | ||
| Mar 3, 2020 | $0.0000878 | -1.38% | ||
| Mar 2, 2020 | $0.000089 | -48.01% | ||
| Mar 1, 2020 | $0.000171 | +99.84% | ||
| Feb 29, 2020 | $0.0000858 | -1.34% | ||
| Feb 28, 2020 | $0.000087 | -50.65% | ||
| Feb 27, 2020 | $0.000176 | -0.23% | ||
| Feb 26, 2020 | $0.000176 | +89.07% | ||
| Feb 25, 2020 | $0.0000934 | -3.49% | ||
| Feb 24, 2020 | $0.0000968 | -2.77% | ||
| Feb 23, 2020 | $0.0000996 | +2.76% | ||
| Feb 22, 2020 | $0.0000969 | -0.02% | ||
| Feb 21, 2020 | $0.0000969 | +0.78% | ||
| Feb 20, 2020 | $0.0000962 | -0.03% | ||
| Feb 19, 2020 | $0.0000963 | -5.27% | ||
| Feb 18, 2020 | $0.000102 | -47.69% | ||
| Feb 17, 2020 | $0.000194 | +95.27% | ||
| Feb 16, 2020 | $0.0000996 | +0.55% | ||