Sovereign Coin Historical Data

SOV Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.000099
-52.13%
$ -- $ 2
Feb 14, 2020 $ 0.000207
-32.68%
$ -- $ 2
Feb 13, 2020 $ 0.000307
+48.26%
$ -- $ 70
Feb 12, 2020 $ 0.000207
+1.14%
$ -- $ 0
Feb 11, 2020 $ 0.000205
+3.86%
$ -- $ 7
Feb 10, 2020 $ 0.000197
-2.14%
$ -- $ 5
Feb 9, 2020 $ 0.000202
+1.88%
$ -- $ 0.1
Feb 8, 2020 $ 0.000198
+0.92%
$ -- $ 1
Feb 7, 2020 $ 0.000196
+0.21%
$ -- $ 0.1
Feb 6, 2020 $ 0.000196
+1.75%
$ -- $ 0
Feb 5, 2020 $ 0.000192
-30.30%
$ -- $ 1
Feb 4, 2020 $ 0.000276
+48.37%
$ -- $ 9
Feb 3, 2020 $ 0.000186
+0.26%
$ -- $ 3
Feb 2, 2020 $ 0.000186
+0.04%
$ -- $ 2
Feb 1, 2020 $ 0.000186
+0.12%
$ -- $ 0.01
Jan 31, 2020 $ 0.000185
-34.62%
$ -- $ 1
Jan 30, 2020 $ 0.000283
+206.09%
$ -- $ 7
Jan 29, 2020 $ 0.0000926
-0.89%
$ -- $ 0
Jan 28, 2020 $ 0.0000934
+5.16%
$ -- $ 0
Jan 27, 2020 $ 0.0000888
+3.83%
$ -- $ 4
Jan 26, 2020 $ 0.0000856
+2.60%
$ -- $ 1
Jan 25, 2020 $ 0.0000834
-50.35%
$ -- $ 0
Jan 24, 2020 $ 0.000168
+0.17%
$ -- $ 7
Jan 23, 2020 $ 0.000168
-3.19%
$ -- $ 8
Jan 22, 2020 $ 0.000173
+98.65%
$ -- $ 3
Jan 21, 2020 $ 0.0000872
-49.55%
$ -- $ 0.1
Jan 20, 2020 $ 0.000173
-0.68%
$ -- $ 5
Jan 19, 2020 $ 0.000174
-2.63%
$ -- $ 0
Jan 18, 2020 $ 0.000179
+0.23%
$ -- $ 3
Jan 17, 2020 $ 0.000178
+2.36%
$ -- $ 6
Jan 16, 2020 $ 0.000174
-0.55%
$ -- $ 1
Jan 15, 2020 $ 0.000175
-0.24%
$ -- $ 1
Jan 14, 2020 $ 0.000176
+116.12%
$ -- $ 6
Jan 13, 2020 $ 0.0000813
-0.39%
$ -- $ 2
Jan 12, 2020 $ 0.0000817
+1.68%
$ -- $ 2
Jan 11, 2020 $ 0.0000803
-50.61%
$ -- $ 0.0001
Jan 10, 2020 $ 0.000163
+3.22%
$ -- $ 3
Jan 9, 2020 $ 0.000157
+94.83%
$ -- $ 5
Jan 8, 2020 $ 0.0000808
-50.73%
$ -- $ 0
Jan 7, 2020 $ 0.000164
+5.56%
$ -- $ 9
Jan 6, 2020 $ 0.000155
+5.22%
$ -- $ 5
Jan 5, 2020 $ 0.000148
+0.09%
$ -- $ 10
Jan 4, 2020 $ 0.000148
+0.20%
$ -- $ 14
Jan 3, 2020 $ 0.000147
+5.15%
$ -- $ 9
Jan 2, 2020 $ 0.00014
+93.97%
$ -- $ 0
Jan 1, 2020 $ 0.0000722
+0.45%
$ -- $ 0
Dec 31, 2019 $ 0.0000719
-0.65%
$ -- $ 19
Dec 30, 2019 $ 0.0000724
-2.40%
$ -- $ 1
Dec 29, 2019 $ 0.0000741
+1.33%
$ -- $ 0.1
Dec 28, 2019 $ 0.0000732
+0.50%
$ -- $ 0