Sovereign Coin Historical Data

SOV Page 22
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.000408
+301.11%
$ -- $ 254
Sep 17, 2019 $ 0.000102
-50.31%
$ -- $ 2
Sep 16, 2019 $ 0.000205
+0.08%
$ -- $ 23
Sep 15, 2019 $ 0.000205
-0.11%
$ -- $ 3
Sep 14, 2019 $ 0.000205
+100.82%
$ -- $ 1
Sep 13, 2019 $ 0.000102
-1.60%
$ -- $ 0.1
Sep 12, 2019 $ 0.000104
-48.52%
$ -- $ 0
Sep 11, 2019 $ 0.000201
+0.53%
$ -- $ 7
Sep 10, 2019 $ 0.0002
-2.80%
$ -- $ 7
Sep 9, 2019 $ 0.000206
-0.75%
$ -- $ 1
Sep 8, 2019 $ 0.000207
-33.82%
$ -- $ 2
Sep 7, 2019 $ 0.000313
-24.00%
$ -- $ 8
Sep 6, 2019 $ 0.000412
+96.02%
$ -- $ 48
Sep 5, 2019 $ 0.00021
-0.04%
$ -- $ 114
Sep 4, 2019 $ 0.00021
-34.27%
$ -- $ 2
Sep 3, 2019 $ 0.000319
+54.37%
$ -- $ 21
Sep 2, 2019 $ 0.000207
+112.48%
$ -- $ 34
Sep 1, 2019 $ 0.0000975
-49.19%
$ -- $ 0
Aug 31, 2019 $ 0.000192
+99.90%
$ -- $ 3
Aug 30, 2019 $ 0.000096
-49.60%
$ -- $ 0
Aug 29, 2019 $ 0.000191
-2.47%
$ -- $ 3
Aug 28, 2019 $ 0.000195
-3.62%
$ -- $ 1
Aug 27, 2019 $ 0.000203
-2.18%
$ -- $ 3
Aug 26, 2019 $ 0.000207
+2.01%
$ -- $ 2
Aug 25, 2019 $ 0.000202
+99.95%
$ -- $ 45
Aug 24, 2019 $ 0.000101
-2.84%
$ -- $ 0
Aug 23, 2019 $ 0.000104
-48.51%
$ -- $ 0
Aug 22, 2019 $ 0.000202
+100.04%
$ -- $ 20
Aug 21, 2019 $ 0.000101
-52.88%
$ -- $ 1
Aug 20, 2019 $ 0.000215
+96.38%
$ -- $ 0.01
Aug 19, 2019 $ 0.000109
-47.41%
$ -- $ 0
Aug 18, 2019 $ 0.000207
+0.67%
$ -- $ 0
Aug 17, 2019 $ 0.000205
-1.19%
$ -- $ 3
Aug 16, 2019 $ 0.000207
+0.27%
$ -- $ 3
Aug 15, 2019 $ 0.000205
+2.03%
$ -- $ 0
Aug 14, 2019 $ 0.000201
-7.14%
$ -- $ 0
Aug 13, 2019 $ 0.000216
+91.68%
$ -- $ 16
Aug 12, 2019 $ 0.000113
-50.44%
$ -- $ 0
Aug 11, 2019 $ 0.000228
+1.44%
$ -- $ 8
Aug 10, 2019 $ 0.000224
-3.66%
$ -- $ 2
Aug 9, 2019 $ 0.000233
-33.91%
$ -- $ 3
Aug 8, 2019 $ 0.000354
+0.00%
$ -- $ 1
Aug 7, 2019 $ 0.000354
+56.01%
$ -- $ 1
Aug 6, 2019 $ 0.000227
-2.16%
$ -- $ 1
Aug 5, 2019 $ 0.000232
+5.72%
$ -- $ 8
Aug 4, 2019 $ 0.000219
+1.68%
$ -- $ 5
Aug 3, 2019 $ 0.000216
-31.30%
$ -- $ 0
Aug 2, 2019 $ 0.000314
+51.31%
$ -- $ 15
Aug 1, 2019 $ 0.000208
+3.51%
$ -- $ 16
Jul 31, 2019 $ 0.0002
+5.22%
$ -- $ 0