Coinranking
Sovereign Coin Historical Data
SOV
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2019 | $0.000576 | -0.89% | ||
| Apr 20, 2019 | $0.000582 | +23.73% | ||
| Apr 19, 2019 | $0.00047 | -1.06% | ||
| Apr 18, 2019 | $0.000475 | -17.35% | ||
| Apr 17, 2019 | $0.000575 | +0.46% | ||
| Apr 16, 2019 | $0.000572 | -5.45% | ||
| Apr 15, 2019 | $0.000605 | +17.18% | ||
| Apr 14, 2019 | $0.000459 | +0.51% | ||
| Apr 13, 2019 | $0.000457 | -9.95% | ||
| Apr 12, 2019 | $0.000507 | +0.54% | ||
| Apr 11, 2019 | $0.000504 | +5.58% | ||
| Apr 10, 2019 | $0.000478 | +2.40% | ||
| Apr 9, 2019 | $0.000467 | +10.64% | ||
| Apr 8, 2019 | $0.000422 | +1.44% | ||
| Apr 7, 2019 | $0.000416 | -8.50% | ||
| Apr 6, 2019 | $0.000454 | +0.51% | ||
| Apr 5, 2019 | $0.000452 | +15.02% | ||
| Apr 4, 2019 | $0.000393 | -27.89% | ||
| Apr 3, 2019 | $0.000545 | -6.03% | ||
| Apr 2, 2019 | $0.00058 | +15.74% | ||
| Apr 1, 2019 | $0.000501 | +1.33% | ||
| Mar 31, 2019 | $0.000495 | +7.72% | ||
| Mar 30, 2019 | $0.000459 | +1.56% | ||
| Mar 29, 2019 | $0.000454 | +1.43% | ||
| Mar 28, 2019 | $0.000447 | -15.87% | ||
| Mar 27, 2019 | $0.000531 | +10.96% | ||
| Mar 26, 2019 | $0.000479 | +0.75% | ||
| Mar 25, 2019 | $0.000475 | -9.25% | ||
| Mar 24, 2019 | $0.000523 | -7.69% | ||
| Mar 23, 2019 | $0.000567 | -25.95% | ||
| Mar 22, 2019 | $0.000766 | -5.02% | ||
| Mar 21, 2019 | $0.000806 | +3.91% | ||
| Mar 20, 2019 | $0.000776 | +0.50% | ||
| Mar 19, 2019 | $0.000771 | -4.27% | ||
| Mar 18, 2019 | $0.000806 | -4.91% | ||
| Mar 17, 2019 | $0.000846 | -5.04% | ||
| Mar 16, 2019 | $0.000891 | +12.43% | ||
| Mar 15, 2019 | $0.000793 | -8.19% | ||
| Mar 14, 2019 | $0.000863 | +0.42% | ||
| Mar 13, 2019 | $0.00086 | +4.02% | ||
| Mar 12, 2019 | $0.000827 | -12.03% | ||
| Mar 11, 2019 | $0.00094 | +2.85% | ||
| Mar 10, 2019 | $0.000915 | +4.28% | ||
| Mar 9, 2019 | $0.000877 | -1.19% | ||
| Mar 8, 2019 | $0.000888 | -2.51% | ||
| Mar 7, 2019 | $0.000911 | -3.77% | ||
| Mar 6, 2019 | $0.000946 | +26.16% | ||
| Mar 5, 2019 | $0.00075 | -10.36% | ||
| Mar 4, 2019 | $0.000837 | -20.09% | ||
| Mar 3, 2019 | $0.00105 | +16.12% | ||