Coinranking
Sovereign Coin Historical Data
SOV
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2, 2019 | $0.000902 | -17.42% | ||
| Mar 1, 2019 | $0.00109 | +0.49% | ||
| Feb 28, 2019 | $0.00109 | +41.20% | ||
| Feb 27, 2019 | $0.00077 | -33.94% | ||
| Feb 26, 2019 | $0.00117 | +112.54% | ||
| Feb 25, 2019 | $0.000549 | -3.77% | ||
| Feb 24, 2019 | $0.00057 | -24.49% | ||
| Feb 23, 2019 | $0.000755 | -14.85% | ||
| Feb 22, 2019 | $0.000887 | +11.34% | ||
| Feb 21, 2019 | $0.000796 | +3.95% | ||
| Feb 20, 2019 | $0.000766 | -15.93% | ||
| Feb 19, 2019 | $0.000912 | +5.04% | ||
| Feb 18, 2019 | $0.000868 | +37.81% | ||
| Feb 17, 2019 | $0.00063 | -8.82% | ||
| Feb 16, 2019 | $0.000691 | -17.32% | ||
| Feb 15, 2019 | $0.000836 | +0.41% | ||
| Feb 14, 2019 | $0.000832 | -28.22% | ||
| Feb 13, 2019 | $0.00116 | +22.57% | ||
| Feb 12, 2019 | $0.000946 | -27.47% | ||
| Feb 11, 2019 | $0.0013 | +68.14% | ||
| Feb 10, 2019 | $0.000776 | -18.56% | ||
| Feb 9, 2019 | $0.000953 | +0.02% | ||
| Feb 8, 2019 | $0.000954 | -9.06% | ||
| Feb 7, 2019 | $0.00105 | -14.50% | ||
| Feb 6, 2019 | $0.00123 | -13.65% | ||
| Feb 5, 2019 | $0.00142 | -17.57% | ||
| Feb 4, 2019 | $0.00172 | +18.73% | ||
| Feb 3, 2019 | $0.00145 | +12.01% | ||
| Feb 2, 2019 | $0.00129 | +6.35% | ||
| Feb 1, 2019 | $0.00122 | -19.56% | ||
| Jan 31, 2019 | $0.00151 | +8.92% | ||
| Jan 30, 2019 | $0.00139 | +35.27% | ||
| Jan 29, 2019 | $0.00103 | -12.69% | ||
| Jan 28, 2019 | $0.00118 | +120.13% | ||
| Jan 27, 2019 | $0.000535 | -0.41% | ||
| Jan 26, 2019 | $0.000537 | -6.47% | ||
| Jan 25, 2019 | $0.000574 | -16.15% | ||
| Jan 24, 2019 | $0.000685 | +0.83% | ||
| Dec 18, 2018 | $0.00276 | -11.92% | ||
| Dec 17, 2018 | $0.00313 | +12.21% | ||
| Dec 16, 2018 | $0.00279 | -16.13% | ||
| Dec 15, 2018 | $0.00333 | +6.99% | ||
| Dec 14, 2018 | $0.00311 | -6.15% | ||