Sovereign Coin Historical Data

SOV Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.00029
-6.39%
$ 4,910 $ 0
May 10, 2022 $ 0.000311
+2.14%
$ 5,254 $ 0
May 9, 2022 $ 0.000303
-10.93%
$ 5,132 $ 0
May 8, 2022 $ 0.000341
-3.82%
$ 5,768 $ 0
May 7, 2022 $ 0.000355
-1.48%
$ 6,006 $ 1
May 6, 2022 $ 0.00036
-1.44%
$ 6,097 $ 15
May 5, 2022 $ 0.000366
-7.89%
$ 6,190 $ 1
May 4, 2022 $ 0.000397
+5.13%
$ 6,718 $ 1
May 3, 2022 $ 0.000378
-1.97%
$ 6,392 $ 0
May 2, 2022 $ 0.000385
+0.13%
$ 6,522 $ 1
May 1, 2022 $ 0.000385
+2.11%
$ 6,516 $ 1
Apr 30, 2022 $ 0.000377
-2.41%
$ 6,378 $ 1
Apr 29, 2022 $ 0.000386
-3.03%
$ 6,538 $ 2
Apr 28, 2022 $ 0.000398
+1.53%
$ 6,741 $ 1
Apr 27, 2022 $ 0.000393
+2.99%
$ 6,643 $ 1
Apr 26, 2022 $ 0.000382
-5.77%
$ 6,457 $ 1
Apr 25, 2022 $ 0.000404
+2.25%
$ 6,841 $ 2
Apr 24, 2022 $ 0.000396
+0.03%
$ 6,691 $ 2
Apr 23, 2022 $ 0.000395
-0.65%
$ 6,684 $ 31
Apr 22, 2022 $ 0.000398
-1.53%
$ 6,730 $ 2
Apr 21, 2022 $ 0.000405
-2.06%
$ 6,859 $ 2
Apr 20, 2022 $ 0.000414
-0.20%
$ 7,002 $ 2
Apr 19, 2022 $ 0.000415
+1.52%
$ 7,019 $ 2
Apr 18, 2022 $ 0.000408
+2.71%
$ 6,902 $ 2
Apr 17, 2022 $ 0.000398
-1.56%
$ 6,737 $ 2
Apr 16, 2022 $ 0.000405
-0.25%
$ 6,845 $ 2
Apr 15, 2022 $ 0.000406
+1.44%
$ 6,863 $ 2
Apr 14, 2022 $ 0.0004
-2.73%
$ 6,769 $ 2
Apr 13, 2022 $ 0.000412
+2.65%
$ 6,967 $ 16
Apr 12, 2022 $ 0.000402
+1.05%
$ 6,793 $ 2
Apr 11, 2022 $ 0.000396
-6.18%
$ 6,703 $ 3
Apr 10, 2022 $ 0.000423
-1.12%
$ 7,152 $ 2
Apr 9, 2022 $ 0.000428
+0.99%
$ 7,236 $ 2
Apr 8, 2022 $ 0.000423
-2.60%
$ 7,161 $ 2
Apr 7, 2022 $ 0.000435
+0.47%
$ 7,358 $ 2
Apr 6, 2022 $ 0.000432
-5.11%
$ 7,313 $ 3
Apr 5, 2022 $ 0.000456
-2.11%
$ 7,717 $ 2
Apr 4, 2022 $ 0.000466
+0.37%
$ 7,889 $ 2
Apr 3, 2022 $ 0.000465
+1.27%
$ 7,870 $ 1
Apr 2, 2022 $ 0.000459
-0.56%
$ 7,770 $ 2
Apr 1, 2022 $ 0.000463
+1.57%
$ 7,826 $ 2
Mar 31, 2022 $ 0.000455
-3.20%
$ 7,705 $ 2
Mar 30, 2022 $ 0.000471
-0.66%
$ 7,965 $ 2
Mar 29, 2022 $ 0.000475
+0.61%
$ 8,030 $ 3
Mar 28, 2022 $ 0.000471
+1.53%
$ 7,975 $ 6
Mar 27, 2022 $ 0.000465
+4.35%
$ 7,860 $ 2
Mar 26, 2022 $ 0.000445
+0.75%
$ 7,531 $ 2
Mar 25, 2022 $ 0.000442
+0.62%
$ 7,476 $ 40
Mar 24, 2022 $ 0.000439
+2.61%
$ 7,435 $ 2
Mar 23, 2022 $ 0.000428
+1.07%
$ 7,243 $ 2