Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sovereign Coin Historical Data

SOV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.000437
+41.03%
$-- $98
Sep 7 $0.00031
+0.62%
$-- $22
Aug 31 $0.000308
-47.32%
$-- $427
Aug 24 $0.000584
+66.97%
$-- $237
Aug 17 $0.00035
-2.00%
$-- $109
Aug 10 $0.000357
-23.61%
$-- $107
Aug 3 $0.000467
+5.36%
$-- $35
Jul 27 $0.000443
+11.49%
$-- $104
Jul 20 $0.000398
-13.86%
$-- $118
Jul 13 $0.000462
-17.54%
$-- $197
Jul 6 $0.00056
+53.47%
$-- $1,258
Jun 29 $0.000365
-0.45%
$-- $26
Jun 22 $0.000366
+31.01%
$-- $317
Jun 15 $0.000279
+49.16%
$-- $287
Jun 8 $0.000187
-5.27%
$-- $22
Jun 1 $0.000198
-30.43%
$-- $22
May 25 $0.000284
+7.91%
$-- $110
May 18 $0.000263
-31.94%
$-- $20
May 11 $0.000387
+47.29%
$-- $292
May 4 $0.000263
-26.06%
$-- $30
Apr 27 $0.000355
+15.72%
$-- $311
Apr 20 $0.000307
-13.99%
$-- $145
Apr 13 $0.000357
+28.24%
$-- $126
Apr 6 $0.000279
-54.41%
$-- $723
Mar 30 $0.000612
+245.03%
$-- $20,826
Mar 23 $0.000177
+203.65%
$-- $14
Mar 16 $0.0000585
-45.56%
$-- $5
Mar 9 $0.000107
-33.28%
$-- $29
Mar 2 $0.000161
-6.00%
$-- $11
Feb 24 $0.000171
+72.02%
$-- $13
Feb 17 $0.0000996
+0.06%
$-- $7
Feb 10 $0.0000996
-50.65%
$-- $88
Feb 3 $0.000202
+8.70%
$-- $14
Jan 27 $0.000186
+116.94%
$-- $15
Jan 20 $0.0000856
-50.85%
$-- $25
Jan 13 $0.000174
+113.15%
$-- $21
Jan 6 $0.0000817
-44.73%
$-- $24
Dec 30 $0.000148
+99.24%
$-- $53
Dec 23 $0.0000741
-1.35%
$-- $12
Dec 16 $0.0000751
+4.99%
$-- $33
Dec 9 $0.0000716
-5.54%
$-- $1
Dec 2 $0.0000757
+1.81%
$-- $1
Nov 25 $0.0000744
+6.53%
$-- $3
Nov 18 $0.0000699
-18.24%
$-- $4
Nov 11 $0.0000854
-68.57%
$-- $9
Nov 4 $0.000272
+47.76%
$-- $22
Oct 28 $0.000184
-3.32%
$-- $123
Oct 21 $0.000191
+15.57%
$-- $25
Oct 14 $0.000165
-0.91%
$-- $62
Oct 7 $0.000166
+5.23%
$-- $9