Sovereign Coin Historical Data

SOV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.00113
-4.69%
$ -- $ 57
Jul 5, 2021 $ 0.00118
-1.41%
$ -- $ 7
Jul 4, 2021 $ 0.0012
+11.67%
$ -- $ 24
Jul 3, 2021 $ 0.00108
+2.47%
$ -- $ 2
Jul 2, 2021 $ 0.00105
+4.20%
$ -- $ 2
Jul 1, 2021 $ 0.00101
-17.80%
$ -- $ 25
Jun 30, 2021 $ 0.00123
-7.59%
$ -- $ 4
Jun 29, 2021 $ 0.00133
+4.19%
$ -- $ 28
Jun 28, 2021 $ 0.00127
-10.20%
$ -- $ 19
Jun 27, 2021 $ 0.00142
+19.68%
$ -- $ 2
Jun 26, 2021 $ 0.00118
-13.11%
$ -- $ 223
Jun 25, 2021 $ 0.00136
-27.22%
$ -- $ 104
Jun 24, 2021 $ 0.00187
+15.75%
$ -- $ 57
Jun 23, 2021 $ 0.00162
+8.32%
$ -- $ 21
Jun 22, 2021 $ 0.00149
-5.72%
$ -- $ 72
Jun 21, 2021 $ 0.00158
-38.50%
$ -- $ 135
Jun 20, 2021 $ 0.00143
+14.46%
$ -- $ 54
Jun 19, 2021 $ 0.00125
+5.75%
$ -- $ 5
Jun 18, 2021 $ 0.00118
-18.50%
$ -- $ 111
Jun 17, 2021 $ 0.00148
-5.60%
$ -- $ 19
Jun 16, 2021 $ 0.00153
-42.38%
$ -- $ 393
Jun 15, 2021 $ 0.00266
+68.53%
$ -- $ 21
Jun 14, 2021 $ 0.00158
+22.42%
$ -- $ 46
Jun 13, 2021 $ 0.00129
+0.80%
$ -- $ 21
Jun 12, 2021 $ 0.00128
-4.76%
$ -- $ 4
Jun 11, 2021 $ 0.00134
+1.55%
$ -- $ 8
Jun 10, 2021 $ 0.00132
-28.96%
$ -- $ 24
Jun 9, 2021 $ 0.00186
+29.70%
$ -- $ 6
Jun 8, 2021 $ 0.00144
-39.65%
$ -- $ 79
Jun 7, 2021 $ 0.00238
-14.78%
$ -- $ 641
Jun 6, 2021 $ 0.00279
+191.12%
$ -- $ 224
Jun 5, 2021 $ 0.000959
+13.09%
$ -- $ 83
Jun 4, 2021 $ 0.000849
-19.75%
$ -- $ 176
Jun 3, 2021 $ 0.00106
+4.17%
$ -- $ 2
Jun 2, 2021 $ 0.00102
-32.46%
$ -- $ 8
Jun 1, 2021 $ 0.0015
-53.69%
$ -- $ 423
May 30, 2021 $ 0.000535
+3.12%
$ -- $ 0
May 29, 2021 $ 0.000518
-3.15%
$ -- $ 13
May 28, 2021 $ 0.000535
-7.21%
$ -- $ 1
May 27, 2021 $ 0.000577
-1.93%
$ -- $ 84
May 26, 2021 $ 0.000589
+28.28%
$ -- $ 13
May 25, 2021 $ 0.000459
-8.67%
$ -- $ 12
May 24, 2021 $ 0.000502
-9.92%
$ -- $ 110
May 23, 2021 $ 0.000558
-7.24%
$ -- $ 1
May 22, 2021 $ 0.000601
+0.94%
$ -- $ 0
May 21, 2021 $ 0.000595
-2.38%
$ -- $ 37
May 20, 2021 $ 0.000609
-34.72%
$ -- $ 467
May 19, 2021 $ 0.000934
+54.67%
$ -- $ 2
May 18, 2021 $ 0.000604
-1.18%
$ -- $ 0
May 17, 2021 $ 0.000611
-45.19%
$ -- $ 0