Sovereign Coin Historical Data

SOV
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.000213
+0.59%
$ 3,600 $ 0.1
Aug 20, 2022 $ 0.000211
+1.56%
$ 3,578 $ 0
Aug 19, 2022 $ 0.000209
-10.08%
$ 3,530 $ 1
Aug 18, 2022 $ 0.000232
-0.46%
$ 3,929 $ 1
Aug 17, 2022 $ 0.000233
-2.17%
$ 3,948 $ 1
Aug 16, 2022 $ 0.000239
-0.86%
$ 4,037 $ 1
Aug 15, 2022 $ 0.000241
-0.89%
$ 4,077 $ 1
Aug 14, 2022 $ 0.000243
-0.55%
$ 4,112 $ 1
Aug 13, 2022 $ 0.000244
+0.22%
$ 4,136 $ 1
Aug 12, 2022 $ 0.000244
+1.87%
$ 4,126 $ 1
Aug 11, 2022 $ 0.000239
-0.15%
$ 4,051 $ 1
Aug 10, 2022 $ 0.000239
+3.56%
$ 4,050 $ 2
Aug 9, 2022 $ 0.000232
-2.82%
$ 3,917 $ 1
Aug 8, 2022 $ 0.000238
+2.74%
$ 4,028 $ 1
Aug 7, 2022 $ 0.000232
+1.08%
$ 3,921 $ 1
Aug 6, 2022 $ 0.000229
-1.59%
$ 3,880 $ 1
Aug 5, 2022 $ 0.000233
+2.99%
$ 3,940 $ 1
Aug 4, 2022 $ 0.000226
-0.88%
$ 3,826 $ 3
Aug 3, 2022 $ 0.000228
-0.62%
$ 3,863 $ 1
Aug 2, 2022 $ 0.00023
-1.19%
$ 3,888 $ 3
Aug 1, 2022 $ 0.000233
+0.09%
$ 3,941 $ 88
Jul 31, 2022 $ 0.000233
-1.23%
$ 3,945 $ 1
Jul 30, 2022 $ 0.000236
-0.65%
$ 3,999 $ 1
Jul 29, 2022 $ 0.000238
-0.32%
$ 4,026 $ 1
Jul 28, 2022 $ 0.000239
+3.84%
$ 4,035 $ 1
Jul 27, 2022 $ 0.000229
+8.14%
$ 3,882 $ 1
Jul 26, 2022 $ 0.000213
-0.05%
$ 3,600 $ 1
Jul 25, 2022 $ 0.000213
-5.58%
$ 3,607 $ 1
Jul 24, 2022 $ 0.000226
-0.03%
$ 3,820 $ 1
Jul 23, 2022 $ 0.000225
-1.02%
$ 3,799 $ 1
Jul 22, 2022 $ 0.000227
-1.89%
$ 3,840 $ 1
Jul 21, 2022 $ 0.000231
-0.39%
$ 3,916 $ 1
Jul 20, 2022 $ 0.000232
-0.75%
$ 3,929 $ 1
Jul 19, 2022 $ 0.000234
+4.99%
$ 3,960 $ 1
Jul 18, 2022 $ 0.000226
+8.61%
$ 3,823 $ 2
Jul 17, 2022 $ 0.000208
-2.02%
$ 3,515 $ 1
Jul 16, 2022 $ 0.000212
+1.90%
$ 3,585 $ 1
Jul 15, 2022 $ 0.000208
+1.24%
$ 3,523 $ 1
Jul 14, 2022 $ 0.000206
+1.34%
$ 3,482 $ 1
Jul 13, 2022 $ 0.000202
+4.89%
$ 3,423 $ 2
Jul 12, 2022 $ 0.000193
-3.21%
$ 3,265 $ 1
Jul 11, 2022 $ 0.0002
-3.91%
$ 3,376 $ 1
Jul 10, 2022 $ 0.000209
-3.43%
$ 3,527 $ 1
Jul 9, 2022 $ 0.000216
-0.11%
$ 3,651 $ 3
Jul 8, 2022 $ 0.000216
-2.56%
$ 3,657 $ 1
Jul 7, 2022 $ 0.000209
+1.38%
$ 3,531 $ 2
Jul 6, 2022 $ 0.000206
+1.65%
$ 3,481 $ 5
Jul 5, 2022 $ 0.000198
-2.06%
$ 3,348 $ 1
Jul 4, 2022 $ 0.000202
+4.67%
$ 3,423 $ 1
Jul 3, 2022 $ 0.000193
+0.42%
$ 3,271 $ 2
Download