Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sovereign Coin Historical Data

SOV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15 $0.000213
-12.49%
$-- $6
Aug 8 $0.000243
+4.89%
$-- $9
Aug 1 $0.000232
-0.42%
$-- $99
Jul 25 $0.000233
+3.28%
$-- $8
Jul 18 $0.000226
+8.53%
$-- $9
Jul 11 $0.000208
+0.04%
$-- $9
Jul 4 $0.000209
+7.85%
$-- $14
Jun 27 $0.000193
-8.10%
$-- $8
Jun 20 $0.000211
+2.33%
$-- $6
Jun 13 $0.000206
-22.78%
$-- $2
Jun 6 $0.000268
-10.61%
$-- $34
May 30 $0.000299
+1.58%
$-- $13
May 23 $0.000295
-2.70%
$-- $18
May 16 $0.000303
+0.19%
$-- $9
May 9 $0.000303
-11.01%
$-- $2
May 2 $0.000341
-11.44%
$-- $19
Apr 25 $0.000385
-2.61%
$-- $9
Apr 18 $0.000396
-0.43%
$-- $45
Apr 11 $0.000398
-5.70%
$-- $28
Apr 4 $0.000423
-9.01%
$-- $15
Mar 28 $0.000465
+0.19%
$-- $18
Mar 21 $0.000465
+13.14%
$-- $63
Mar 14 $0.00041
+8.45%
$-- $110
Mar 7 $0.000379
-1.44%
$-- $16
Feb 28 $0.000384
+2.03%
$6,500 $23
Feb 21 $0.000377
-1.67%
$-- $89
Feb 14 $0.000384
-8.69%
$-- $17
Feb 7 $0.000422
-0.50%
$-- $112
Jan 31 $0.000424
+11.78%
$-- $41
Jan 24 $0.000379
-4.66%
$-- $15
Jan 17 $0.000398
-8.04%
$-- $18
Jan 10 $0.000433
+2.88%
$-- $22
Jan 3 $0.000421
-11.19%
$-- $17
Dec 27 $0.000474
-6.83%
$-- $20
Dec 20 $0.000506
+8.46%
$-- $16
Dec 13 $0.000467
-15.21%
$-- $26
Dec 6 $0.000551
+3.77%
$-- $24
Nov 29 $0.00057
-0.38%
$-- $4
Nov 22 $0.00057
-2.72%
$-- $197
Nov 15 $0.000586
-36.16%
$-- $71
Nov 8 $0.000915
+31.28%
$-- $29
Nov 1 $0.000695
+2.93%
$-- $70
Oct 25 $0.000679
-14.14%
$-- $111
Oct 18 $0.000791
-35.77%
$-- $799
Oct 11 $0.00123
-9.79%
$-- $145
Oct 4 $0.00137
+29.16%
$-- $245
Sep 27 $0.00106
-1.76%
$-- $74
Sep 20 $0.00108
+3.87%
$-- $651
Sep 13 $0.00104
+7.20%
$-- $84
Sep 6 $0.00097
-14.81%
$-- $149
Download