Rebus Historical Data

REBUS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.000789
-2.40%
$ -- $ 137
Sep 5, 2024 $ 0.000808
-9.05%
$ -- $ 225
Sep 4, 2024 $ 0.000888
-1.07%
$ -- $ 67
Sep 3, 2024 $ 0.000898
-1.19%
$ -- $ 11,762
Sep 2, 2024 $ 0.000909
-1.65%
$ -- $ 2,306
Sep 1, 2024 $ 0.000924
-3.66%
$ -- $ 27,048
Aug 31, 2024 $ 0.000959
+11.51%
$ -- $ 30,439
Aug 30, 2024 $ 0.00086
+7.45%
$ -- $ 11,273
Aug 29, 2024 $ 0.0008
+0.89%
$ -- $ 14,852
Aug 28, 2024 $ 0.000793
-20.43%
$ -- $ 2,794
Aug 27, 2024 $ 0.000997
+33.65%
$ -- $ 8,122
Aug 26, 2024 $ 0.000746
+19.94%
$ -- $ 1,852
Aug 25, 2024 $ 0.000622
-0.80%
$ -- $ 16,559
Aug 24, 2024 $ 0.000627
-5.57%
$ -- $ 14,972
Aug 23, 2024 $ 0.000663
+4.08%
$ -- $ 2,235
Aug 22, 2024 $ 0.000637
-4.50%
$ -- $ 13,019
Aug 21, 2024 $ 0.000666
+4.06%
$ -- $ 2,387
Aug 20, 2024 $ 0.00064
-3.03%
$ -- $ 564
Aug 19, 2024 $ 0.00066
+0.00%
$ -- $ 21,251
Aug 18, 2024 $ 0.00066
+5.94%
$ -- $ 9,682
Aug 17, 2024 $ 0.000623
+4.88%
$ -- $ 38,007
Aug 16, 2024 $ 0.000597
-13.48%
$ -- $ 35,780
Aug 15, 2024 $ 0.000688
-5.89%
$ -- $ 11,037
Aug 14, 2024 $ 0.000731
+2.65%
$ -- $ 24,586
Aug 13, 2024 $ 0.000695
-1.96%
$ -- $ 33,945
Aug 12, 2024 $ 0.000709
-0.66%
$ -- $ 41,293
Aug 11, 2024 $ 0.00074
+3.16%
$ -- $ 42,737
Aug 10, 2024 $ 0.000717
-8.17%
$ -- $ 60,483
Aug 9, 2024 $ 0.00079
-0.85%
$ -- $ 23,321
Aug 8, 2024 $ 0.000797
-2.50%
$ -- $ 50,552
Aug 7, 2024 $ 0.000818
+1.57%
$ -- $ 21,621
Aug 6, 2024 $ 0.000805
-0.62%
$ -- $ 26,140
Aug 5, 2024 $ 0.00081
+0.00%
$ -- $ 35,382
Aug 4, 2024 $ 0.00081
+0.00%
$ -- $ 13,406
Aug 3, 2024 $ 0.00081
-1.22%
$ -- $ 9,104
Aug 2, 2024 $ 0.00082
-1.20%
$ -- $ 24,735
Aug 1, 2024 $ 0.00083
+2.47%
$ -- $ 29,801
Jul 31, 2024 $ 0.00081
-1.22%
$ -- $ 47,312
Jul 30, 2024 $ 0.00082
+3.80%
$ -- $ 72,800
Jul 29, 2024 $ 0.00079
+12.86%
$ -- $ 17,721
Jul 28, 2024 $ 0.0007
-16.07%
$ -- $ 228
Jul 27, 2024 $ 0.000843
-0.12%
$ -- $ 15,198
Jul 26, 2024 $ 0.000844
-0.12%
$ -- $ 13,006
Jul 25, 2024 $ 0.000845
-5.16%
$ -- $ 29,200
Jul 24, 2024 $ 0.000891
+0.79%
$ -- $ 2,423
Jul 23, 2024 $ 0.000902
-1.53%
$ -- $ 35,765
Jul 22, 2024 $ 0.000916
+10.30%
$ -- $ 63,352
Jul 21, 2024 $ 0.00083
+2.53%
$ -- $ 15,308
Jul 20, 2024 $ 0.00081
-0.86%
$ -- $ 33,465
Jul 19, 2024 $ 0.000817
-11.78%
$ -- $ 83,821