Rebus Historical Data

REBUS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.000926
-0.64%
$ -- $ 13,267
Jul 17, 2024 $ 0.000932
-6.79%
$ -- $ 30,576
Jul 16, 2024 $ 0.001
-6.10%
$ -- $ 18,654
Jul 15, 2024 $ 0.00107
+9.04%
$ -- $ 65,364
Jul 14, 2024 $ 0.000984
+36.67%
$ -- $ 339
Jul 13, 2024 $ 0.00072
+0.00%
$ -- $ 29
Jul 12, 2024 $ 0.00072
-15.29%
$ -- $ 35
Jul 11, 2024 $ 0.00085
+1.43%
$ -- $ 44,544
Jul 10, 2024 $ 0.000838
+7.02%
$ -- $ 16,873
Jul 9, 2024 $ 0.000783
+7.26%
$ -- $ 52,145
Jul 8, 2024 $ 0.00073
-8.86%
$ -- $ 37,339
Jul 7, 2024 $ 0.000776
-9.73%
$ -- $ 465
Jul 6, 2024 $ 0.000858
-2.05%
$ -- $ 1,125
Jul 5, 2024 $ 0.000876
-5.80%
$ -- $ 71,297
Jul 4, 2024 $ 0.000936
+1.40%
$ -- $ 155,514
Jul 3, 2024 $ 0.000923
-4.75%
$ -- $ 88,492
Jul 2, 2024 $ 0.00097
-3.00%
$ -- $ 37,533
Jul 1, 2024 $ 0.001
+0.29%
$ -- $ 107,114
Jun 30, 2024 $ 0.001
-10.62%
$ -- $ 80,469
Jun 29, 2024 $ 0.00112
-1.59%
$ -- $ 104,619
Jun 28, 2024 $ 0.00114
-4.39%
$ -- $ 135,293
Jun 27, 2024 $ 0.00119
-3.58%
$ -- $ 165,343
Jun 26, 2024 $ 0.00123
-4.39%
$ -- $ 79,222
Jun 25, 2024 $ 0.0013
+12.80%
$ -- $ 152,745
Jun 24, 2024 $ 0.00115
+2.49%
$ -- $ 117,126
Jun 23, 2024 $ 0.00114
+11.96%
$ -- $ 90,021
Jun 22, 2024 $ 0.00102
-2.41%
$ -- $ 79
Jun 21, 2024 $ 0.00105
-20.63%
$ -- $ 118,490
Jun 20, 2024 $ 0.00126
+28.70%
$ -- $ 65,939
Jun 19, 2024 $ 0.000982
-1.80%
$ -- $ 71,607
Jun 18, 2024 $ 0.001
-10.28%
$ -- $ 108,036
Jun 17, 2024 $ 0.00111
-1.97%
$ -- $ 121,866
Jun 16, 2024 $ 0.00114
-4.70%
$ -- $ 41,644
Jun 15, 2024 $ 0.00119
-1.49%
$ -- $ 77,469
Jun 14, 2024 $ 0.00121
-0.49%
$ -- $ 131,022
Jun 13, 2024 $ 0.00122
-0.90%
$ -- $ 107,648
Jun 12, 2024 $ 0.00123
-2.30%
$ -- $ 123,986
Jun 11, 2024 $ 0.00126
-10.92%
$ -- $ 49,997
Jun 10, 2024 $ 0.00141
-7.93%
$ -- $ 143,356
Jun 9, 2024 $ 0.00153
+2.65%
$ -- $ 33,892
Jun 8, 2024 $ 0.00149
-7.88%
$ -- $ 31,653
Jun 7, 2024 $ 0.00162
+2.34%
$ -- $ 84,183
Jun 6, 2024 $ 0.00159
+3.67%
$ -- $ 142,381
Jun 5, 2024 $ 0.00153
-1.59%
$ -- $ 51,882
Jun 4, 2024 $ 0.00156
-2.16%
$ -- $ 51,716
Jun 3, 2024 $ 0.00159
-0.51%
$ -- $ 146,034
Jun 2, 2024 $ 0.0016
-6.55%
$ -- $ 156,628
Jun 1, 2024 $ 0.00168
+0.12%
$ -- $ 37,197
May 31, 2024 $ 0.00167
-3.54%
$ -- $ 75,042
May 30, 2024 $ 0.00173
-7.15%
$ -- $ 115,455