Rebus Historical Data

REBUS Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00186
-1.99%
$ -- $ 87,352
May 28, 2024 $ 0.0019
-1.47%
$ -- $ 73,187
May 27, 2024 $ 0.00193
-3.99%
$ -- $ 93,371
May 26, 2024 $ 0.00201
-4.29%
$ -- $ 108,484
May 25, 2024 $ 0.0021
+10.99%
$ -- $ 5,175
May 24, 2024 $ 0.00189
-0.73%
$ -- $ 83,298
May 23, 2024 $ 0.0019
-5.28%
$ -- $ 146,813
May 22, 2024 $ 0.00201
+1.30%
$ -- $ 20,816
May 21, 2024 $ 0.00198
-1.69%
$ -- $ 4,530
May 20, 2024 $ 0.00191
-12.91%
$ -- $ 28,514
May 19, 2024 $ 0.00219
+5.02%
$ -- $ 75,327
May 18, 2024 $ 0.00214
+25.63%
$ -- $ 159,390
May 17, 2024 $ 0.00173
-5.61%
$ -- $ 131,344
May 16, 2024 $ 0.00184
-6.66%
$ -- $ 232,135
May 15, 2024 $ 0.00192
+5.61%
$ -- $ 214,531
May 14, 2024 $ 0.00182
-17.51%
$ -- $ 36,255
May 13, 2024 $ 0.00221
+4.15%
$ -- $ 54,309
May 12, 2024 $ 0.00212
-1.54%
$ -- $ 139,915
May 11, 2024 $ 0.00215
-14.16%
$ -- $ 101,707
May 10, 2024 $ 0.00251
+4.57%
$ -- $ 13,008
May 9, 2024 $ 0.0024
+7.50%
$ -- $ 97,399
May 8, 2024 $ 0.00223
+0.35%
$ -- $ 74,840
May 7, 2024 $ 0.00222
+0.92%
$ -- $ 104,984
May 6, 2024 $ 0.0022
-8.90%
$ -- $ 23,963
May 5, 2024 $ 0.00242
-0.92%
$ -- $ 100,044
May 4, 2024 $ 0.00244
+4.34%
$ -- $ 109,159
May 3, 2024 $ 0.00234
+1.26%
$ -- $ 80,415
May 2, 2024 $ 0.00231
-0.47%
$ -- $ 46,559
May 1, 2024 $ 0.00232
-1.56%
$ -- $ 104,161
Apr 30, 2024 $ 0.00235
-3.78%
$ -- $ 3,718
Apr 29, 2024 $ 0.00245
+2.59%
$ -- $ 126,341
Apr 28, 2024 $ 0.00238
-2.53%
$ -- $ 159,896
Apr 27, 2024 $ 0.00245
+2.34%
$ -- $ 75,110
Apr 26, 2024 $ 0.00239
-0.69%
$ -- $ 116,984
Apr 25, 2024 $ 0.00241
-2.33%
$ -- $ 26,098
Apr 24, 2024 $ 0.00246
+0.16%
$ -- $ 91,557
Apr 23, 2024 $ 0.0026
+14.81%
$ -- $ 227,074
Apr 22, 2024 $ 0.00227
+6.63%
$ -- $ 120,934
Apr 21, 2024 $ 0.00213
-14.55%
$ -- $ 183,030
Apr 20, 2024 $ 0.00249
-13.60%
$ -- $ 130,366
Apr 19, 2024 $ 0.00288
-10.45%
$ -- $ 155,055
Apr 18, 2024 $ 0.00321
+5.83%
$ -- $ 133,499
Apr 17, 2024 $ 0.00304
+18.89%
$ -- $ 236,940
Apr 16, 2024 $ 0.00255
-5.88%
$ -- $ 3,139
Apr 15, 2024 $ 0.00271
-17.27%
$ -- $ 166,108
Apr 14, 2024 $ 0.00328
+13.36%
$ -- $ 164,577
Apr 13, 2024 $ 0.00289
-4.25%
$ -- $ 191,614
Apr 12, 2024 $ 0.00302
-8.20%
$ -- $ 104,688
Apr 11, 2024 $ 0.00329
+0.34%
$ -- $ 75,975
Apr 10, 2024 $ 0.00328
+0.01%
$ -- $ 52,944