Department Of Government Efficiency Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00185
+64.23%
$ 1.9 million $ 60,003
Feb 19, 2025 $ 0.00111
+12.10%
$ 1.14 million $ 184,647
Feb 18, 2025 $ 0.000982
+39.10%
$ 1.01 million $ 16,081
Feb 17, 2025 $ 0.000711
-0.46%
$ 730,339 $ 163
Feb 16, 2025 $ 0.000712
-3.18%
$ 731,826 $ 646
Feb 15, 2025 $ 0.000734
+2.33%
$ 753,927 $ 4,115
Feb 14, 2025 $ 0.000717
+2.60%
$ 737,260 $ 1,130
Feb 13, 2025 $ 0.000699
+1.00%
$ 718,762 $ 6,578
Feb 12, 2025 $ 0.000695
+2.51%
$ 714,139 $ 4,530
Feb 11, 2025 $ 0.000678
-7.38%
$ 697,161 $ 2,236
Feb 10, 2025 $ 0.000729
+28.89%
$ 749,698 $ 14,548
Feb 9, 2025 $ 0.00056
+0.00%
$ 575,716 $ 943
Feb 8, 2025 $ 0.000562
+3.16%
$ 577,313 $ 1,136
Feb 7, 2025 $ 0.000543
-3.03%
$ 558,064 $ 2,789
Feb 6, 2025 $ 0.000557
-7.48%
$ 572,574 $ 1,777
Feb 5, 2025 $ 0.000597
+2.77%
$ 613,565 $ 997
Feb 4, 2025 $ 0.000577
-6.55%
$ 593,475 $ 2,494
Feb 3, 2025 $ 0.000634
+0.15%
$ 651,209 $ 667
Feb 2, 2025 $ 0.000626
-8.90%
$ 644,465 $ 113
Feb 1, 2025 $ 0.000687
-5.61%
$ 707,618 $ 367
Jan 31, 2025 $ 0.000727
-0.62%
$ 754,879 $ 468
Jan 30, 2025 $ 0.000732
+2.47%
$ 760,498 $ 775
Jan 29, 2025 $ 0.00072
+0.31%
$ 747,302 $ 2,118
Jan 28, 2025 $ 0.000712
+15.66%
$ 739,121 $ 10,047
Jan 27, 2025 $ 0.00061
+5.78%
$ 633,250 $ 4,805
Jan 26, 2025 $ 0.000579
-13.47%
$ 601,027 $ 3,968
Jan 25, 2025 $ 0.00067
-8.23%
$ 695,910 $ 2,825
Jan 24, 2025 $ 0.000733
-4.74%
$ 761,070 $ 1,899
Jan 23, 2025 $ 0.00077
-17.05%
$ 799,863 $ 6,955
Jan 22, 2025 $ 0.000928
-10.71%
$ 963,320 $ 6,032
Jan 21, 2025 $ 0.00106
-2.84%
$ 1.11 million $ 3,557
Jan 20, 2025 $ 0.0011
+1.72%
$ 1.15 million $ 4,874
Jan 19, 2025 $ 0.00108
-20.90%
$ 1.13 million $ 8,962
Jan 18, 2025 $ 0.00137
-17.57%
$ 1.43 million $ 13,658
Jan 17, 2025 $ 0.00166
+10.26%
$ 1.73 million $ 29,361
Jan 16, 2025 $ 0.0015
-0.62%
$ 1.57 million $ 36,238
Jan 15, 2025 $ 0.00151
+28.91%
$ 1.57 million $ 19,380
Jan 14, 2025 $ 0.00119
+28.86%
$ 1.24 million $ 11,966
Jan 13, 2025 $ 0.000923
-21.53%
$ 963,449 $ 12,220
Jan 12, 2025 $ 0.00117
+0.18%
$ 1.22 million $ 4,838
Jan 11, 2025 $ 0.00128
+10.52%
$ 1.33 million $ 10,490
Jan 10, 2025 $ 0.00117
+1.22%
$ 1.22 million $ 4,282
Jan 9, 2025 $ 0.00115
-17.16%
$ 1.2 million $ 7,256
Jan 8, 2025 $ 0.00138
-1.85%
$ 1.45 million $ 52,052
Jan 7, 2025 $ 0.00141
-8.59%
$ 1.47 million $ 63,108
Jan 6, 2025 $ 0.00164
+104.92%
$ 1.69 million $ 89,230
Jan 5, 2025 $ 0.000786
+38.38%
$ 807,687 $ 24,856
Jan 4, 2025 $ 0.000569
+9.94%
$ 584,303 $ 19,152
Jan 3, 2025 $ 0.000522
-0.13%
$ 535,793 $ 7,136
Jan 2, 2025 $ 0.000526
-8.30%
$ 540,371 $ 8,015