Department Of Government Efficiency Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000566
+3.49%
$ 581,774 $ 6,825
Dec 31, 2024 $ 0.000546
-30.65%
$ 561,231 $ 37,957
Dec 30, 2024 $ 0.000763
-5.03%
$ 783,679 $ 2,098
Dec 29, 2024 $ 0.000806
-3.31%
$ 827,334 $ 2,033
Dec 28, 2024 $ 0.000838
+14.18%
$ 860,557 $ 4,098
Dec 27, 2024 $ 0.000754
-3.27%
$ 774,131 $ 5,086
Dec 26, 2024 $ 0.000776
-7.52%
$ 797,275 $ 1,504
Dec 25, 2024 $ 0.000832
-5.62%
$ 854,185 $ 4,223
Dec 24, 2024 $ 0.000889
+1.32%
$ 913,941 $ 385
Dec 23, 2024 $ 0.000881
-1.23%
$ 906,258 $ 3,490
Dec 22, 2024 $ 0.000893
-7.73%
$ 918,661 $ 3,697
Dec 21, 2024 $ 0.000966
-5.53%
$ 993,160 $ 504
Dec 20, 2024 $ 0.00102
-0.75%
$ 1.05 million $ 8,329
Dec 19, 2024 $ 0.000987
-10.29%
$ 1.02 million $ 10,965
Dec 18, 2024 $ 0.00112
-6.02%
$ 1.12 million $ 1,563
Dec 17, 2024 $ 0.00118
-2.94%
$ 1.19 million $ 1,164
Dec 16, 2024 $ 0.00122
-0.27%
$ 1.23 million $ 4,650
Dec 15, 2024 $ 0.00123
-3.24%
$ 1.23 million $ 5,822
Dec 14, 2024 $ 0.00126
-1.06%
$ 1.27 million $ 147
Dec 13, 2024 $ 0.00128
-1.90%
$ 1.28 million $ 993
Dec 12, 2024 $ 0.00129
+6.16%
$ 1.29 million $ 8,835
Dec 11, 2024 $ 0.00123
+7.45%
$ 1.23 million $ 937
Dec 10, 2024 $ 0.00114
-1.98%
$ 1.15 million $ 4,788
Dec 9, 2024 $ 0.00117
-4.58%
$ 1.17 million $ 1,233
Dec 8, 2024 $ 0.00119
-8.62%
$ 1.19 million $ 13,201
Dec 7, 2024 $ 0.00143
-0.36%
$ 1.43 million $ 3,531
Dec 6, 2024 $ 0.00144
+32.93%
$ 1.44 million $ 20,021
Dec 5, 2024 $ 0.00108
-15.46%
$ 1.08 million $ 12,098
Dec 4, 2024 $ 0.00128
+0.00%
$ -- $ 10,165
Dec 3, 2024 $ 0.00128
+1.22%
$ 1.29 million $ 10,153
Dec 2, 2024 $ 0.00135
-14.65%
$ 1.36 million $ 14,717
Dec 1, 2024 $ 0.00159
+2.87%
$ 1.55 million $ 6,030
Nov 30, 2024 $ 0.00154
+5.95%
$ 1.54 million $ 10,830
Nov 29, 2024 $ 0.00145
-11.98%
$ 1.46 million $ 44,432
Nov 28, 2024 $ 0.00158
-6.88%
$ 1.59 million $ 13,842
Nov 27, 2024 $ 0.0017
+22.74%
$ 1.71 million $ 7,421
Nov 26, 2024 $ 0.00139
-19.47%
$ 1.46 million $ 21,520
Nov 25, 2024 $ 0.00173
+13.23%
$ 1.74 million $ 24,717
Nov 24, 2024 $ 0.0015
-0.24%
$ 1.5 million $ 13,593
Nov 23, 2024 $ 0.00151
-30.50%
$ 1.52 million $ 73,856
Nov 22, 2024 $ 0.00218
+30.24%
$ 2.18 million $ 196,878
Nov 21, 2024 $ 0.00176
+118.78%
$ 1.76 million $ 110,525
Nov 20, 2024 $ 0.000787
+5.20%
$ 800,600 $ 14,919
Nov 19, 2024 $ 0.000749
-5.37%
$ 751,768 $ 1,886
Nov 18, 2024 $ 0.000799
+16.86%
$ 802,017 $ 21,723
Nov 17, 2024 $ 0.000683
-20.03%
$ 684,810 $ 18,196
Nov 16, 2024 $ 0.00085
-1.74%
$ 852,280 $ 20,687
Nov 15, 2024 $ 0.000869
+5.92%
$ 871,764 $ 14,140
Nov 14, 2024 $ 0.000813
-40.02%
$ 815,266 $ 49,999
Nov 13, 2024 $ 0.00137
+190.76%
$ 1.37 million $ 112,978