Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department Of Government Efficiency Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.00119
+28.86%
$1.24 million $11,966
Jan 13, 2025 $0.000923
-21.53%
$963,449 $12,220
Jan 12, 2025 $0.00117
+0.18%
$1.22 million $4,838
Jan 11, 2025 $0.00128
+10.52%
$1.33 million $10,490
Jan 10, 2025 $0.00117
+1.22%
$1.22 million $4,282
Jan 9, 2025 $0.00115
-17.16%
$1.2 million $7,256
Jan 8, 2025 $0.00138
-1.85%
$1.45 million $52,052
Jan 7, 2025 $0.00141
-8.59%
$1.47 million $63,108
Jan 6, 2025 $0.00164
+104.92%
$1.69 million $89,230
Jan 5, 2025 $0.000786
+38.38%
$807,687 $24,856
Jan 4, 2025 $0.000569
+9.94%
$584,303 $19,152
Jan 3, 2025 $0.000522
-0.13%
$535,793 $7,136
Jan 2, 2025 $0.000526
-8.30%
$540,371 $8,015
Jan 1, 2025 $0.000566
+3.49%
$581,774 $6,825
Dec 31, 2024 $0.000546
-30.65%
$561,231 $37,957
Dec 30, 2024 $0.000763
-5.03%
$783,679 $2,098
Dec 29, 2024 $0.000806
-3.31%
$827,334 $2,033
Dec 28, 2024 $0.000838
+14.18%
$860,557 $4,098
Dec 27, 2024 $0.000754
-3.27%
$774,131 $5,086
Dec 26, 2024 $0.000776
-7.52%
$797,275 $1,504
Dec 25, 2024 $0.000832
-5.62%
$854,185 $4,223
Dec 24, 2024 $0.000889
+1.32%
$913,941 $385
Dec 23, 2024 $0.000881
-1.23%
$906,258 $3,490
Dec 22, 2024 $0.000893
-7.73%
$918,661 $3,697
Dec 21, 2024 $0.000966
-5.53%
$993,160 $504
Dec 20, 2024 $0.00102
-0.75%
$1.05 million $8,329
Dec 19, 2024 $0.000987
-10.29%
$1.02 million $10,965
Dec 18, 2024 $0.00112
-6.02%
$1.12 million $1,563
Dec 17, 2024 $0.00118
-2.94%
$1.19 million $1,164
Dec 16, 2024 $0.00122
-0.27%
$1.23 million $4,650
Dec 15, 2024 $0.00123
-3.24%
$1.23 million $5,822
Dec 14, 2024 $0.00126
-1.06%
$1.27 million $147
Dec 13, 2024 $0.00128
-1.90%
$1.28 million $993
Dec 12, 2024 $0.00129
+6.16%
$1.29 million $8,835
Dec 11, 2024 $0.00123
+7.45%
$1.23 million $937
Dec 10, 2024 $0.00114
-1.98%
$1.15 million $4,788
Dec 9, 2024 $0.00117
-4.58%
$1.17 million $1,233
Dec 8, 2024 $0.00119
-8.62%
$1.19 million $13,201
Dec 7, 2024 $0.00143
-0.36%
$1.43 million $3,531
Dec 6, 2024 $0.00144
+32.93%
$1.44 million $20,021
Dec 5, 2024 $0.00108
-15.46%
$1.08 million $12,098
Dec 4, 2024 $0.00128
+0.00%
$-- $10,165
Dec 3, 2024 $0.00128
+1.22%
$1.29 million $10,153
Dec 2, 2024 $0.00135
-14.65%
$1.36 million $14,717
Dec 1, 2024 $0.00159
+2.87%
$1.55 million $6,030
Nov 30, 2024 $0.00154
+5.95%
$1.54 million $10,830
Nov 29, 2024 $0.00145
-11.98%
$1.46 million $44,432
Nov 28, 2024 $0.00158
-6.88%
$1.59 million $13,842
Nov 27, 2024 $0.0017
+22.74%
$1.71 million $7,421
Nov 26, 2024 $0.00139
-19.47%
$1.46 million $21,520