Department Of Government Efficiency Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000732
+2.47%
$ 760,498 $ 775
Jan 29, 2025 $ 0.00072
+0.31%
$ 747,302 $ 2,118
Jan 28, 2025 $ 0.000712
+15.66%
$ 739,121 $ 10,047
Jan 27, 2025 $ 0.00061
+5.78%
$ 633,250 $ 4,805
Jan 26, 2025 $ 0.000579
-13.47%
$ 601,027 $ 3,968
Jan 25, 2025 $ 0.00067
-8.23%
$ 695,910 $ 2,825
Jan 24, 2025 $ 0.000733
-4.74%
$ 761,070 $ 1,899
Jan 23, 2025 $ 0.00077
-17.05%
$ 799,863 $ 6,955
Jan 22, 2025 $ 0.000928
-10.71%
$ 963,320 $ 6,032
Jan 21, 2025 $ 0.00106
-2.84%
$ 1.11 million $ 3,557
Jan 20, 2025 $ 0.0011
+1.72%
$ 1.15 million $ 4,874
Jan 19, 2025 $ 0.00108
-20.90%
$ 1.13 million $ 8,962
Jan 18, 2025 $ 0.00137
-17.57%
$ 1.43 million $ 13,658
Jan 17, 2025 $ 0.00166
+10.26%
$ 1.73 million $ 29,361
Jan 16, 2025 $ 0.0015
-0.62%
$ 1.57 million $ 36,238
Jan 15, 2025 $ 0.00151
+28.91%
$ 1.57 million $ 19,380
Jan 14, 2025 $ 0.00119
+28.86%
$ 1.24 million $ 11,966
Jan 13, 2025 $ 0.000923
-21.53%
$ 963,449 $ 12,220
Jan 12, 2025 $ 0.00117
+0.18%
$ 1.22 million $ 4,838
Jan 11, 2025 $ 0.00128
+10.52%
$ 1.33 million $ 10,490
Jan 10, 2025 $ 0.00117
+1.22%
$ 1.22 million $ 4,282
Jan 9, 2025 $ 0.00115
-17.16%
$ 1.2 million $ 7,256
Jan 8, 2025 $ 0.00138
-1.85%
$ 1.45 million $ 52,052
Jan 7, 2025 $ 0.00141
-8.59%
$ 1.47 million $ 63,108
Jan 6, 2025 $ 0.00164
+104.92%
$ 1.69 million $ 89,230
Jan 5, 2025 $ 0.000786
+38.38%
$ 807,687 $ 24,856
Jan 4, 2025 $ 0.000569
+9.94%
$ 584,303 $ 19,152
Jan 3, 2025 $ 0.000522
-0.13%
$ 535,793 $ 7,136
Jan 2, 2025 $ 0.000526
-8.30%
$ 540,371 $ 8,015
Jan 1, 2025 $ 0.000566
+3.49%
$ 581,774 $ 6,825
Dec 31, 2024 $ 0.000546
-30.65%
$ 561,231 $ 37,957
Dec 30, 2024 $ 0.000763
-5.03%
$ 783,679 $ 2,098
Dec 29, 2024 $ 0.000806
-3.31%
$ 827,334 $ 2,033
Dec 28, 2024 $ 0.000838
+14.18%
$ 860,557 $ 4,098
Dec 27, 2024 $ 0.000754
-3.27%
$ 774,131 $ 5,086
Dec 26, 2024 $ 0.000776
-7.52%
$ 797,275 $ 1,504
Dec 25, 2024 $ 0.000832
-5.62%
$ 854,185 $ 4,223
Dec 24, 2024 $ 0.000889
+1.32%
$ 913,941 $ 385
Dec 23, 2024 $ 0.000881
-1.23%
$ 906,258 $ 3,490
Dec 22, 2024 $ 0.000893
-7.73%
$ 918,661 $ 3,697
Dec 21, 2024 $ 0.000966
-5.53%
$ 993,160 $ 504
Dec 20, 2024 $ 0.00102
-0.75%
$ 1.05 million $ 8,329
Dec 19, 2024 $ 0.000987
-10.29%
$ 1.02 million $ 10,965
Dec 18, 2024 $ 0.00112
-6.02%
$ 1.12 million $ 1,563
Dec 17, 2024 $ 0.00118
-2.94%
$ 1.19 million $ 1,164
Dec 16, 2024 $ 0.00122
-0.27%
$ 1.23 million $ 4,650
Dec 15, 2024 $ 0.00123
-3.24%
$ 1.23 million $ 5,822
Dec 14, 2024 $ 0.00126
-1.06%
$ 1.27 million $ 147
Dec 13, 2024 $ 0.00128
-1.90%
$ 1.28 million $ 993
Dec 12, 2024 $ 0.00129
+6.16%
$ 1.29 million $ 8,835