Department Of Government Efficiency Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.000352
-0.52%
$ -- $ 5,819
Sep 30, 2024 $ 0.000353
-16.57%
$ 177,441 $ 8,267
Sep 29, 2024 $ 0.000423
+14.68%
$ 212,804 $ 12,059
Sep 28, 2024 $ 0.000369
+46.17%
$ 185,453 $ 15,802
Sep 22, 2024 $ 0.000187
-1.68%
$ -- $ 2,043
Sep 21, 2024 $ 0.00019
+2.06%
$ 95,598 $ 2,069
Sep 11, 2024 $ 0.000248
-2.01%
$ -- $ 3,748
Sep 10, 2024 $ 0.000255
-11.83%
$ 127,945 $ 4,979
Sep 9, 2024 $ 0.000289
+0.63%
$ 145,141 $ 11,096
Sep 8, 2024 $ 0.000287
+11.26%
$ 144,294 $ 13,516
Sep 7, 2024 $ 0.000258
-8.93%
$ 129,657 $ 35,658
Sep 6, 2024 $ 0.000283
-2.95%
$ 142,311 $ 4,383
Sep 5, 2024 $ 0.000292
+43.44%
$ 146,669 $ 4,930
Aug 29, 2024 $ 0.000189
-2.84%
$ 95,019 $ 15
Aug 28, 2024 $ 0.000195
+0.61%
$ 98,014 $ 125
Aug 24, 2024 $ 0.000334
+2.19%
$ 166,638 $ 6,343
Aug 23, 2024 $ 0.000327
-0.41%
$ 163,364 $ 10,623
Download