SingularityDAO Historical Data

SDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.00594
-0.94%
$594,051 $1,884
Jul 22, 2026 $0.00604
-0.31%
$-- $4
Jul 21, 2026 $0.00607
--%
$606,433 $9
Jul 20, 2026 $0.00621
+620.56Q%
$620,215 $14
Jul 19, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 18, 2026 $0.0₁₇1
-99.58%
$-- $0
Jul 17, 2026 $0.0₉154
-100.00%
$-- $23
Jul 16, 2026 $0.0₉104
-100.00%
$-- $0
Jul 15, 2026 $0.00612
+1.54%
$611,193 $13
Jul 14, 2026 $0.00611
+2.08%
$610,766 $22
Jul 13, 2026 $0.00588
-5.61%
$587,344 $1,237
Jul 12, 2026 $0.0061
-1.52%
$609,593 $919
Jul 11, 2026 $0.00622
+5.98%
$622,087 $405
Jul 10, 2026 $0.00628
+2.20%
$627,155 $5
Jul 9, 2026 $0.00616
+6.88%
$615,291 $12
Jul 8, 2026 $0.00612
+0.04%
$611,162 $86
Jul 7, 2026 $0.00622
-2.65%
$621,168 $183
Jul 6, 2026 $0.00643
+0.81%
$642,347 $66
Jul 5, 2026 $0.00644
+2.76%
$643,803 $40
Jul 4, 2026 $0.00626
+0.17%
$-- $16
Jul 3, 2026 $0.00628
+1.46%
$627,618 $2,958
Jul 2, 2026 $0.00617
+1.01%
$616,865 $2,165
Jul 1, 2026 $0.00609
+0.52%
$-- $29
Jun 30, 2026 $0.006
-1.10%
$-- $253
Jun 29, 2026 $0.00609
-5.73%
$608,789 $913
Jun 28, 2026 $0.0065
-1.45%
$649,735 $22
Jun 27, 2026 $0.00667
-0.36%
$-- $3,067
Jun 26, 2026 $0.00668
+13.57%
$667,446 $1,073
Jun 25, 2026 $0.00683
-12.39%
$682,448 $62
Jun 24, 2026 $0.00661
+1.77%
$660,173 $49
Jun 23, 2026 $0.00668
-7.19%
$-- $220
Jun 22, 2026 $0.00725
+0.66%
$724,796 $24
Jun 20, 2026 $0.00713
+0.65%
$712,754 $8
Jun 19, 2026 $0.00706
-0.92%
$705,735 $65
Jun 18, 2026 $0.00708
-2.73%
$708,071 $33
Jun 17, 2026 $0.00738
+0.89%
$-- $8
Jun 16, 2026 $0.00745
-0.27%
$-- $28
Jun 15, 2026 $0.00761
+0.74%
$760,658 $22
Jun 14, 2026 $0.00753
+0.05%
$752,391 $1,161
Jun 13, 2026 $0.00737
+0.00%
$-- $16
Jun 12, 2026 $0.00742
+0.00%
$-- $1,097
Jun 11, 2026 $0.00741
+2.42%
$740,613 $1,140
Jun 10, 2026 $0.00715
-1.06%
$714,488 $130
Jun 9, 2026 $0.00724
+0.56%
$723,263 $181
Jun 8, 2026 $0.00726
+1.45%
$725,810 $1,525
Jun 7, 2026 $0.00718
+6.60%
$717,379 $126
Jun 6, 2026 $0.0067
+1.13%
$-- $84
Jun 5, 2026 $0.00664
-3.57%
$664,102 $1,105
Jun 4, 2026 $0.00696
-1.69%
$695,343 $2,183
Jun 3, 2026 $0.00713
-2.81%
$712,432 $4,751