SingularityDAO Historical Data

SDAO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $ 0.00595
+0.00%
$ 594,807 $ 51
Aug 11, 12 PM $ 0.00593
+0.00%
$ 592,286 $ 1,029
Aug 11, 10 AM $ 0.00592
+0.00%
$ -- $ 1,043
Aug 11, 9 AM $ 0.00588
+0.00%
$ 587,792 $ 596
Aug 11, 4 AM $ 0.00798
+0.00%
$ 797,127 $ 3,850
Aug 11, 3 AM $ 0.00793
+0.00%
$ 792,965 $ 3,786
Aug 10, 11 PM $ 0.00462
+0.00%
$ 462,060 $ 1,631
Aug 10, 10 PM $ 0.00462
+0.00%
$ 462,157 $ 1,616
Aug 10, 5 PM $ 0.00601
-0.30%
$ 600,775 $ 2,988
Aug 10, 12 PM $ 0.00604
+0.00%
$ 603,182 $ 2,992
Aug 10, 10 AM $ 0.00606
+0.00%
$ 605,235 $ 2,984
Aug 10, 9 AM $ 0.0061
+0.00%
$ 609,939 $ 2,004
Aug 10, 6 AM $ 0.00606
+0.00%
$ 605,551 $ 2,029
Aug 10, 4 AM $ 0.00607
+0.00%
$ 606,493 $ 1,042
Aug 10, 2 AM $ 0.00472
+0.00%
$ 472,016 $ 28
Aug 9, 8 PM $ 0.00474
+0.00%
$ 473,423 $ 26
Aug 9, 2 PM $ 0.00474
+0.00%
$ 474,081 $ 115
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Aug 8, 10 PM $ 0
--%
$ -- $ 0
Aug 8, 4 PM $ 0.00475
+0.00%
$ 474,412 $ 118
Aug 8, 3 PM $ 0.00473
-0.66%
$ 473,039 $ 107
Aug 8, 2 PM $ 0.00523
+4.17%
$ 522,571 $ 23
Aug 8, 1 PM $ 0.00473
+0.00%
$ 472,908 $ 14
Aug 7, 10 PM $ 0.00598
+0.00%
$ 597,984 $ 13
Aug 7, 9 AM $ 0.00605
+1.30%
$ 604,325 $ 8
Aug 7, 5 AM $ 0
--%
$ -- $ 0.0₁₃1
Aug 7, 3 AM $ 0
--%
$ -- $ 7
Aug 6, 11 PM $ 0.00603
+0.00%
$ 603,166 $ 103
Aug 6, 8 PM $ 0
--%
$ -- $ 96
Aug 6, 7 PM $ 0.00471
+0.00%
$ 470,388 $ 96
Aug 6, 5 PM $ 0.00472
+0.00%
$ 471,277 $ 19
Aug 6, 3 PM $ 0.00481
+0.00%
$ 481,064 $ 9
Aug 6, 9 AM $ 0
--%
$ -- $ 0
Aug 6, 3 AM $ 0.00608
+0.00%
$ 607,643 $ 15
Aug 6, 12 AM $ 0.00611
+0.00%
$ 610,636 $ 16
Aug 5, 7 PM $ 0.00619
+0.00%
$ 618,198 $ 16
Aug 5, 12 PM $ 0
--%
$ -- $ 28
Aug 5, 11 AM $ 0
--%
$ -- $ 28
Aug 5, 10 AM $ 0.00471
+0.00%
$ 470,451 $ 28
Aug 5, 6 AM $ 0.00632
+0.00%
$ 631,170 $ 21
Aug 5, 4 AM $ 0
--%
$ -- $ 0
Aug 4, 11 PM $ 0
--%
$ -- $ 17
Aug 4, 6 PM $ 0.00626
-0.03%
$ 625,279 $ 17
Aug 4, 3 PM $ 0.00622
+0.23%
$ 621,863 $ 21
Aug 4, 9 AM $ 0.00604
+0.00%
$ 603,654 $ 98
Aug 4, 7 AM $ 0.00472
+0.00%
$ 471,767 $ 88
Aug 4, 5 AM $ 0.00469
+0.00%
$ 468,674 $ 116
Aug 3, 11 PM $ 0
--%
$ -- $ 16