SingularityDAO Historical Data

SDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0067
+0.15%
$ 669,944 $ 1,077
Jun 5, 3 PM $ 0.00672
-0.61%
$ 671,501 $ 1,068
Jun 5, 2 PM $ 0.00676
+0.00%
$ 675,278 $ 1,071
Jun 5, 1 PM $ 0.00679
+0.00%
$ 678,198 $ 1,069
Jun 5, 7 AM $ 0.00677
+1.18%
$ 676,349 $ 1,085
Jun 5, 6 AM $ 0.00672
-1.04%
$ 671,796 $ 1,062
Jun 5, 5 AM $ 0.00684
-0.80%
$ 683,229 $ 1,056
Jun 4, 7 PM $ 0.00696
+0.00%
$ 695,343 $ 2,183
Jun 4, 12 PM $ 0.00687
+0.00%
$ 686,940 $ 4,488
Jun 4, 8 AM $ 0.00691
+0.00%
$ 691,074 $ 6,724
Jun 4, 5 AM $ 0.00697
-0.95%
$ 697,080 $ 6,761
Jun 4, 4 AM $ 0.00705
-0.35%
$ 704,318 $ 6,815
Jun 4, 3 AM $ 0.00703
+1.24%
$ 702,459 $ 5,785
Jun 4, 2 AM $ 0.00691
+0.09%
$ 690,516 $ 4,693
Jun 4, 1 AM $ 0.00693
-1.35%
$ 692,991 $ 4,649
Jun 4, 12 AM $ 0.00707
-0.10%
$ 706,593 $ 4,690
Jun 3, 10 PM $ 0.00713
+0.00%
$ 712,432 $ 4,751
Jun 3, 8 PM $ 0.00709
-0.26%
$ 708,834 $ 4,713
Jun 3, 7 PM $ 0.00712
-0.27%
$ 712,076 $ 4,730
Jun 3, 6 PM $ 0.00711
+0.00%
$ 710,710 $ 3,437
Jun 3, 4 PM $ 0.00714
+0.00%
$ 713,724 $ 3,442
Jun 3, 1 PM $ 0.0072
+0.00%
$ 719,275 $ 3,465
Jun 3, 12 PM $ 0.0072
+0.00%
$ 719,348 $ 3,472
Jun 3, 10 AM $ 0.00723
+0.00%
$ 723,043 $ 3,493
Jun 3, 9 AM $ 0.00722
-0.78%
$ 721,966 $ 3,483
Jun 3, 8 AM $ 0.0073
+0.00%
$ 729,984 $ 2,443
Jun 3, 6 AM $ 0.00724
-0.08%
$ 723,309 $ 1,157
Jun 3, 5 AM $ 0.00721
+0.00%
$ 720,505 $ 1,147
Jun 3, 3 AM $ 0.00723
-0.94%
$ 722,321 $ 1,136
Jun 3, 12 AM $ 0.00735
+0.17%
$ 734,241 $ 1,147
Jun 2, 10 PM $ 0.00733
-0.45%
$ 732,264 $ 1,134
Jun 2, 3 PM $ 0.00746
+0.00%
$ 745,450 $ 51
Jun 2, 2 PM $ 0.00753
+0.00%
$ 752,376 $ 46
Jun 2, 6 AM $ 0.00761
+0.00%
$ 760,487 $ 113
Jun 2, 5 AM $ 0.00762
+0.00%
$ 761,286 $ 112
Jun 2, 3 AM $ 0.00766
+0.00%
$ 766,066 $ 113
Jun 2, 2 AM $ 0.00764
+0.00%
$ 763,222 $ 120
Jun 1, 8 PM $ 0.00769
+0.00%
$ 768,747 $ 127
Jun 1, 6 PM $ 0.00767
+0.78%
$ 767,059 $ 123
Jun 1, 5 PM $ 0.00757
+0.00%
$ 756,425 $ 114
Jun 1, 2 PM $ 0.0076
+0.00%
$ 759,926 $ 129
Jun 1, 12 PM $ 0.0077
+0.00%
$ 769,666 $ 123
Jun 1, 10 AM $ 0.00777
-0.91%
$ 776,865 $ 114
Jun 1, 9 AM $ 0.00788
+1.88%
$ 787,710 $ 103
Jun 1, 7 AM $ 0.00768
-0.39%
$ 768,002 $ 62
Jun 1, 6 AM $ 0.00773
+0.00%
$ 772,887 $ 69
Jun 1, 2 AM $ 0.00779
+0.64%
$ 778,862 $ 64
Jun 1, 1 AM $ 0.00779
+0.00%
$ 778,376 $ 55
May 31, 4 PM $ 0.00784
-0.50%
$ 783,486 $ 83
May 31, 7 AM $ 0.00796
-0.45%
$ 795,580 $ 104