SingularityDAO Historical Data

SDAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.00932
+0.00%
$ 931,304 $ 74
Apr 18, 9 PM $ 0.00805
+0.00%
$ 804,296 $ 55
Apr 18, 8 PM $ 0.00797
+0.00%
$ 796,091 $ 54
Apr 18, 7 PM $ 0.00837
-10.20%
$ 836,113 $ 54
Apr 18, 6 PM $ 0.00932
+10.50%
$ 931,061 $ 61
Apr 18, 5 PM $ 0.00843
-9.51%
$ 842,560 $ 61
Apr 18, 4 PM $ 0.00932
+16.06%
$ 931,061 $ 40
Apr 18, 3 PM $ 0.00814
+0.00%
$ 813,687 $ 29
Apr 18, 2 PM $ 0.00814
-3.45%
$ 813,687 $ 29
Apr 18, 1 PM $ 0.00843
+0.00%
$ 842,771 $ 33
Apr 18, 10 AM $ 0.00808
-4.13%
$ 807,995 $ 33
Apr 18, 9 AM $ 0.00843
+0.00%
$ 842,771 $ 69
Apr 18, 8 AM $ 0.00843
+4.66%
$ 842,771 $ 69
Apr 18, 7 AM $ 0.00806
-0.15%
$ 805,264 $ 54
Apr 18, 6 AM $ 0.00807
-0.05%
$ 806,478 $ 54
Apr 18, 5 AM $ 0.00807
-4.29%
$ 806,848 $ 54
Apr 18, 4 AM $ 0.00843
+0.00%
$ 842,991 $ 5
Apr 18, 3 AM $ 0.00843
+0.00%
$ 842,991 $ 30
Apr 18, 2 AM $ 0.00843
+0.00%
$ 842,991 $ 30
Apr 18, 1 AM $ 0.00843
+0.00%
$ 842,991 $ 30
Apr 18, 12 AM $ 0.00843
+0.00%
$ 842,991 $ 30
Apr 17, 10 PM $ 0.00805
+0.00%
$ 804,839 $ 113
Apr 17, 9 PM $ 0.00932
-0.02%
$ 931,304 $ 113
Apr 17, 8 PM $ 0.00932
+0.05%
$ 931,472 $ 112
Apr 17, 7 PM $ 0.00931
+0.13%
$ 930,724 $ 112
Apr 17, 6 PM $ 0.0093
+0.00%
$ 929,512 $ 112
Apr 17, 12 PM $ 0.00789
+0.00%
$ 788,574 $ 109
Apr 17, 11 AM $ 0.00787
+0.53%
$ 787,062 $ 104
Apr 17, 10 AM $ 0.0078
-7.26%
$ 779,431 $ 113
Apr 17, 9 AM $ 0.00841
+0.01%
$ 840,560 $ 15
Apr 17, 8 AM $ 0.00841
-0.01%
$ 840,392 $ 25
Apr 17, 7 AM $ 0.00841
-0.01%
$ 840,528 $ 25
Apr 17, 6 AM $ 0.00841
-0.03%
$ 840,494 $ 25
Apr 17, 5 AM $ 0.00841
+0.00%
$ 840,915 $ 25
Apr 17, 4 AM $ 0.00841
+8.90%
$ 840,931 $ 25
Apr 17, 3 AM $ 0.0093
+0.00%
$ 929,028 $ 58
Apr 17, 2 AM $ 0.0093
+0.00%
$ 929,028 $ 64
Apr 17, 1 AM $ 0.0093
+0.01%
$ 929,010 $ 66
Apr 16, 6 PM $ 0.00758
+0.00%
$ 757,669 $ 320
Apr 16, 5 PM $ 0.00751
+0.00%
$ 750,111 $ 1,820
Apr 16, 4 PM $ 0.00748
+0.00%
$ 747,675 $ 1,823
Apr 16, 11 AM $ 0.00745
+0.00%
$ 744,950 $ 2,160
Apr 16, 10 AM $ 0.00745
+1.00%
$ 744,832 $ 2,161
Apr 16, 5 AM $ 0.00742
+0.00%
$ 742,017 $ 2,161
Apr 15, 11 PM $ 0.00749
-0.33%
$ 748,418 $ 2,950
Apr 15, 10 PM $ 0.00746
+0.00%
$ 745,641 $ 3,503
Apr 15, 8 PM $ 0.00749
+8.92%
$ 748,966 $ 3,492
Apr 15, 7 PM $ 0.00681
+0.00%
$ 680,364 $ 2,055
Apr 15, 6 PM $ 0.00868
+1.38%
$ 867,690 $ 0
Apr 15, 5 PM $ 0.00854
-14.45%
$ 853,960 $ 1,100