SingularityDAO Historical Data

SDAO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 1.32
+73.23%
$ 51.45 million $ 40.86 million
Feb 2022 $ 0.762
-18.53%
$ 29.01 million $ 22.43 million
Jan 2022 $ 0.936
-32.49%
$ 35.45 million $ 45.56 million
Dec 2021 $ 1.39
-28.91%
$ 51.64 million $ 55.96 million
Nov 2021 $ 1.95
-16.35%
$ 88.86 million $ 86.57 million
Oct 2021 $ 2.33
-5.80%
$ 63.77 million $ 173.44 million
Sep 2021 $ 2.51
-18.24%
$ 60.22 million $ 300.85 million
Aug 2021 $ 3.07
+52.08%
$ 65.84 million $ 92.25 million
Download