Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityDAO Historical Data

SDAO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2021 $1.79
-0.51%
$32.98 million $2.1 million
Aug 21, 2021 $1.8
-4.12%
$33.17 million $2.24 million
Aug 20, 2021 $1.88
-1.01%
$33.25 million $3.2 million
Aug 19, 2021 $1.89
+12.92%
$33.52 million $3.39 million
Aug 18, 2021 $1.68
+2.19%
$29.72 million $2.9 million
Aug 17, 2021 $1.64
+2.41%
$29.07 million $2.6 million
Aug 16, 2021 $1.6
-9.41%
$28.39 million $2.57 million
Aug 15, 2021 $1.76
+5.02%
$31.34 million $1.9 million
Aug 14, 2021 $1.68
-1.84%
$22.92 million $4.12 million
Aug 13, 2021 $1.71
-11.43%
$23.34 million $3.68 million
Aug 12, 2021 $1.93
-5.85%
$26.35 million $2.51 million
Aug 11, 2021 $2.05
-0.07%
$27.97 million $2.72 million
Aug 10, 2021 $2.05
+1.47%
$27.68 million $2.3 million
Download