Swapfolio Historical Data

SWFL
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0741
+0.71%
$ -- $ 9,195
Feb 21, 2024 $ 0.0737
+1.74%
$ 2.21 million $ 9,124
Oct 28, 2023 $ 0.0448
+0.55%
$ -- $ 7,234
Oct 27, 2023 $ 0.0446
-0.20%
$ 1.34 million $ 7,197
Jun 12, 2023 $ 0.0419
-11.70%
$ -- $ 19,449
Jun 11, 2023 $ 0.0475
+12.72%
$ 1.42 million $ 19,390
Jun 10, 2023 $ 0.0469
-5.73%
$ 1.41 million $ 19,600
Jun 9, 2023 $ 0.0495
+0.20%
$ 1.49 million $ 21,153
Jun 8, 2023 $ 0.0494
+10.32%
$ 1.48 million $ 19,720
Jun 7, 2023 $ 0.0442
-13.03%
$ 1.33 million $ 19,798
Jun 6, 2023 $ 0.0512
+5.32%
$ 1.54 million $ 14,868
Jun 5, 2023 $ 0.0485
-5.04%
$ 1.45 million $ 21,736
Jun 4, 2023 $ 0.0509
+10.98%
$ 1.53 million $ 21,474
Jun 3, 2023 $ 0.0459
-11.36%
$ 1.38 million $ 22,646
Jun 2, 2023 $ 0.0517
+15.29%
$ 1.55 million $ 22,385
Jun 1, 2023 $ 0.0449
-10.48%
$ 1.35 million $ 21,236
May 31, 2023 $ 0.0502
-1.59%
$ 1.51 million $ 20,915
May 30, 2023 $ 0.0509
-0.58%
$ 1.53 million $ 21,746
May 29, 2023 $ 0.051
-1.84%
$ 1.53 million $ 23,069
May 28, 2023 $ 0.0522
+16.54%
$ 1.57 million $ 22,526
May 27, 2023 $ 0.0449
-9.33%
$ 1.35 million $ 21,608
May 26, 2023 $ 0.0497
+13.21%
$ 1.49 million $ 20,793
May 25, 2023 $ 0.0439
-10.44%
$ 1.32 million $ 43,116
May 24, 2023 $ 0.049
-1.63%
$ 1.47 million $ 22,774
May 23, 2023 $ 0.0496
+2.21%
$ 1.49 million $ 22,694
May 22, 2023 $ 0.0486
+10.54%
$ 1.46 million $ 20,355
May 21, 2023 $ 0.044
-10.74%
$ 1.32 million $ 21,421
May 20, 2023 $ 0.0448
-7.84%
$ 1.34 million $ 21,343
May 19, 2023 $ 0.0487
+0.22%
$ 1.46 million $ 21,442
May 18, 2023 $ 0.0485
-0.91%
$ 1.45 million $ 21,930
May 17, 2023 $ 0.0441
-0.27%
$ 1.32 million $ 21,816
May 16, 2023 $ 0.0443
+0.86%
$ 1.33 million $ 21,270
May 15, 2023 $ 0.0438
-12.52%
$ 1.31 million $ 20,759
May 14, 2023 $ 0.0499
+12.53%
$ 1.5 million $ 20,333
May 13, 2023 $ 0.0443
-8.91%
$ 1.33 million $ 21,467
May 12, 2023 $ 0.0486
-0.35%
$ 1.46 million $ 20,677
May 11, 2023 $ 0.0488
-2.23%
$ 1.46 million $ 21,109
May 10, 2023 $ 0.0501
+12.84%
$ 1.5 million $ 21,335
May 9, 2023 $ 0.0444
+0.10%
$ 1.33 million $ 24,189
May 8, 2023 $ 0.0444
-2.76%
$ 1.33 million $ 23,345
May 7, 2023 $ 0.0457
-0.87%
$ 1.37 million $ 22,037
May 6, 2023 $ 0.0461
-12.74%
$ 1.38 million $ 22,240
May 5, 2023 $ 0.0527
+6.46%
$ 1.58 million $ 22,638
May 4, 2023 $ 0.0495
-1.91%
$ 1.49 million $ 22,254
May 3, 2023 $ 0.0505
+8.60%
$ 1.51 million $ 22,202
May 2, 2023 $ 0.0464
-4.43%
$ 1.39 million $ 22,841
May 1, 2023 $ 0.0484
-1.80%
$ 1.45 million $ 19,917
Apr 30, 2023 $ 0.0496
+4.29%
$ 1.49 million $ 23,179
Apr 29, 2023 $ 0.0474
-4.49%
$ 1.42 million $ 22,557
Apr 28, 2023 $ 0.0497
+5.38%
$ 1.49 million $ 23,039
Download