Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swapfolio Historical Data

SWFL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2024 $0.0741
+0.71%
$-- $9,195
Feb 21, 2024 $0.0737
+1.74%
$2.21 million $9,124
Oct 28, 2023 $0.0448
+0.55%
$-- $7,234
Oct 27, 2023 $0.0446
-0.20%
$1.34 million $7,197
Jun 12, 2023 $0.0419
-11.70%
$-- $19,449
Jun 11, 2023 $0.0475
+12.72%
$1.42 million $19,390
Jun 10, 2023 $0.0469
-5.73%
$1.41 million $19,600
Jun 9, 2023 $0.0495
+0.20%
$1.49 million $21,153
Jun 8, 2023 $0.0494
+10.32%
$1.48 million $19,720
Jun 7, 2023 $0.0442
-13.03%
$1.33 million $19,798
Jun 6, 2023 $0.0512
+5.32%
$1.54 million $14,868
Jun 5, 2023 $0.0485
-5.04%
$1.45 million $21,736
Jun 4, 2023 $0.0509
+10.98%
$1.53 million $21,474
Jun 3, 2023 $0.0459
-11.36%
$1.38 million $22,646
Jun 2, 2023 $0.0517
+15.29%
$1.55 million $22,385
Jun 1, 2023 $0.0449
-10.48%
$1.35 million $21,236
May 31, 2023 $0.0502
-1.59%
$1.51 million $20,915
May 30, 2023 $0.0509
-0.58%
$1.53 million $21,746
May 29, 2023 $0.051
-1.84%
$1.53 million $23,069
May 28, 2023 $0.0522
+16.54%
$1.57 million $22,526
May 27, 2023 $0.0449
-9.33%
$1.35 million $21,608
May 26, 2023 $0.0497
+13.21%
$1.49 million $20,793
May 25, 2023 $0.0439
-10.44%
$1.32 million $43,116
May 24, 2023 $0.049
-1.63%
$1.47 million $22,774
May 23, 2023 $0.0496
+2.21%
$1.49 million $22,694
May 22, 2023 $0.0486
+10.54%
$1.46 million $20,355
May 21, 2023 $0.044
-10.74%
$1.32 million $21,421
May 20, 2023 $0.0448
-7.84%
$1.34 million $21,343
May 19, 2023 $0.0487
+0.22%
$1.46 million $21,442
May 18, 2023 $0.0485
-0.91%
$1.45 million $21,930
May 17, 2023 $0.0441
-0.27%
$1.32 million $21,816
May 16, 2023 $0.0443
+0.86%
$1.33 million $21,270
May 15, 2023 $0.0438
-12.52%
$1.31 million $20,759
May 14, 2023 $0.0499
+12.53%
$1.5 million $20,333
May 13, 2023 $0.0443
-8.91%
$1.33 million $21,467
May 12, 2023 $0.0486
-0.35%
$1.46 million $20,677
May 11, 2023 $0.0488
-2.23%
$1.46 million $21,109
May 10, 2023 $0.0501
+12.84%
$1.5 million $21,335
May 9, 2023 $0.0444
+0.10%
$1.33 million $24,189
May 8, 2023 $0.0444
-2.76%
$1.33 million $23,345
May 7, 2023 $0.0457
-0.87%
$1.37 million $22,037
May 6, 2023 $0.0461
-12.74%
$1.38 million $22,240
May 5, 2023 $0.0527
+6.46%
$1.58 million $22,638
May 4, 2023 $0.0495
-1.91%
$1.49 million $22,254
May 3, 2023 $0.0505
+8.60%
$1.51 million $22,202
May 2, 2023 $0.0464
-4.43%
$1.39 million $22,841
May 1, 2023 $0.0484
-1.80%
$1.45 million $19,917
Apr 30, 2023 $0.0496
+4.29%
$1.49 million $23,179
Apr 29, 2023 $0.0474
-4.49%
$1.42 million $22,557
Apr 28, 2023 $0.0497
+5.38%
$1.49 million $23,039
Download