Swapfolio Historical Data

SWFL
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $0.0741
+0.71%
$-- $9,195
Feb 21, 2024 $0.0737
+1.74%
$2.21 million $9,124
Oct 28, 2023 $0.0448
+0.55%
$-- $7,234
Oct 27, 2023 $0.0446
-0.20%
$1.34 million $7,197
Jun 12, 2023 $0.0419
-11.70%
$-- $19,449
Jun 11, 2023 $0.0475
+12.72%
$1.42 million $19,390
Jun 10, 2023 $0.0469
-5.73%
$1.41 million $19,600
Jun 9, 2023 $0.0495
+0.20%
$1.49 million $21,153
Jun 8, 2023 $0.0494
+10.32%
$1.48 million $19,720
Jun 7, 2023 $0.0442
-13.03%
$1.33 million $19,798
Jun 6, 2023 $0.0512
+5.32%
$1.54 million $14,868
Jun 5, 2023 $0.0485
-5.04%
$1.45 million $21,736
Jun 4, 2023 $0.0509
+10.98%
$1.53 million $21,474
Jun 3, 2023 $0.0459
-11.36%
$1.38 million $22,646
Jun 2, 2023 $0.0517
+15.29%
$1.55 million $22,385
Jun 1, 2023 $0.0449
-10.48%
$1.35 million $21,236
May 31, 2023 $0.0502
-1.59%
$1.51 million $20,915
May 30, 2023 $0.0509
-0.58%
$1.53 million $21,746
May 29, 2023 $0.051
-1.84%
$1.53 million $23,069
May 28, 2023 $0.0522
+16.54%
$1.57 million $22,526
May 27, 2023 $0.0449
-9.33%
$1.35 million $21,608
May 26, 2023 $0.0497
+13.21%
$1.49 million $20,793
May 25, 2023 $0.0439
-10.44%
$1.32 million $43,116
May 24, 2023 $0.049
-1.63%
$1.47 million $22,774
May 23, 2023 $0.0496
+2.21%
$1.49 million $22,694
May 22, 2023 $0.0486
+10.54%
$1.46 million $20,355
May 21, 2023 $0.044
-10.74%
$1.32 million $21,421
May 20, 2023 $0.0448
-7.84%
$1.34 million $21,343
May 19, 2023 $0.0487
+0.22%
$1.46 million $21,442
May 18, 2023 $0.0485
-0.91%
$1.45 million $21,930
May 17, 2023 $0.0441
-0.27%
$1.32 million $21,816
May 16, 2023 $0.0443
+0.86%
$1.33 million $21,270
May 15, 2023 $0.0438
-12.52%
$1.31 million $20,759
May 14, 2023 $0.0499
+12.53%
$1.5 million $20,333
May 13, 2023 $0.0443
-8.91%
$1.33 million $21,467
May 12, 2023 $0.0486
-0.35%
$1.46 million $20,677
May 11, 2023 $0.0488
-2.23%
$1.46 million $21,109
May 10, 2023 $0.0501
+12.84%
$1.5 million $21,335
May 9, 2023 $0.0444
+0.10%
$1.33 million $24,189
May 8, 2023 $0.0444
-2.76%
$1.33 million $23,345
May 7, 2023 $0.0457
-0.87%
$1.37 million $22,037
May 6, 2023 $0.0461
-12.74%
$1.38 million $22,240
May 5, 2023 $0.0527
+6.46%
$1.58 million $22,638
May 4, 2023 $0.0495
-1.91%
$1.49 million $22,254
May 3, 2023 $0.0505
+8.60%
$1.51 million $22,202
May 2, 2023 $0.0464
-4.43%
$1.39 million $22,841
May 1, 2023 $0.0484
-1.80%
$1.45 million $19,917
Apr 30, 2023 $0.0496
+4.29%
$1.49 million $23,179
Apr 29, 2023 $0.0474
-4.49%
$1.42 million $22,557
Apr 28, 2023 $0.0497
+5.38%
$1.49 million $23,039
Download