Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swapfolio Historical Data

SWFL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2024 $0.0741
+2.34%
$-- $18,319
Oct 2023 $0.0448
+0.33%
$-- $14,431
Jun 2023 $0.0419
-16.30%
$-- $243,456
May 2023 $0.0502
+1.88%
$1.51 million $696,159
Apr 2023 $0.0496
+3.63%
$1.49 million $686,759
Mar 2023 $0.0479
+13.29%
$1.44 million $616,360
Feb 2023 $0.0423
+6.60%
$1.27 million $530,198
Jan 2023 $0.0397
+24.79%
$1.19 million $533,766
Dec 2022 $0.0318
-6.92%
$954,081 $444,441
Nov 2022 $0.0342
-17.87%
$1.02 million $458,248
Oct 2022 $0.0416
+16.99%
$1.25 million $508,072
Sep 2022 $0.0354
-8.77%
$1.06 million $514,378
Aug 2022 $0.0388
-14.39%
$1.16 million $462,251
Jul 2022 $0.0454
+58.02%
$1.36 million $248,610
Jun 2022 $0.0288
-44.26%
$864,871 $58,186
May 2022 $0.0518
-28.02%
$1.55 million $24,238
Apr 2022 $0.0719
-21.74%
$2.16 million $75,197
Mar 2022 $0.0899
+65.97%
$2.7 million $2.33 million
Feb 2022 $0.0541
-10.93%
$1.62 million $2.76 million
Jan 2022 $0.0608
-20.45%
$1.82 million $3.12 million
Dec 2021 $0.077
-35.78%
$2.31 million $3 million
Nov 2021 $0.119
+39.81%
$3.56 million $2.96 million
Oct 2021 $0.0855
+25.85%
$2.56 million $2.67 million
Sep 2021 $0.0672
-35.80%
$2.02 million $2.18 million
Download