Swapfolio Historical Data

SWFL
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0741
+2.34%
$ -- $ 18,319
Oct 2023 $ 0.0448
+0.33%
$ -- $ 14,431
Jun 2023 $ 0.0419
-16.30%
$ -- $ 243,456
May 2023 $ 0.0502
+1.88%
$ 1.51 million $ 696,159
Apr 2023 $ 0.0496
+3.63%
$ 1.49 million $ 686,759
Mar 2023 $ 0.0479
+13.29%
$ 1.44 million $ 616,360
Feb 2023 $ 0.0423
+6.60%
$ 1.27 million $ 530,198
Jan 2023 $ 0.0397
+24.79%
$ 1.19 million $ 533,766
Dec 2022 $ 0.0318
-6.92%
$ 954,081 $ 444,441
Nov 2022 $ 0.0342
-17.87%
$ 1.02 million $ 458,248
Oct 2022 $ 0.0416
+16.99%
$ 1.25 million $ 508,072
Sep 2022 $ 0.0354
-8.77%
$ 1.06 million $ 514,378
Aug 2022 $ 0.0388
-14.39%
$ 1.16 million $ 462,251
Jul 2022 $ 0.0454
+58.02%
$ 1.36 million $ 248,610
Jun 2022 $ 0.0288
-44.26%
$ 864,871 $ 58,186
May 2022 $ 0.0518
-28.02%
$ 1.55 million $ 24,238
Apr 2022 $ 0.0719
-21.74%
$ 2.16 million $ 75,197
Mar 2022 $ 0.0899
+65.97%
$ 2.7 million $ 2.33 million
Feb 2022 $ 0.0541
-10.93%
$ 1.62 million $ 2.76 million
Jan 2022 $ 0.0608
-20.45%
$ 1.82 million $ 3.12 million
Dec 2021 $ 0.077
-35.78%
$ 2.31 million $ 3 million
Nov 2021 $ 0.119
+39.81%
$ 3.56 million $ 2.96 million
Oct 2021 $ 0.0855
+25.85%
$ 2.56 million $ 2.67 million
Sep 2021 $ 0.0672
-35.80%
$ 2.02 million $ 2.18 million
Download