Swapfolio Historical Data

SWFL
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0741
+2.34%
$ -- $ 18,319
Oct 23 $ 0.0448
+0.33%
$ -- $ 14,431
Jun 12 $ 0.0419
-11.70%
$ -- $ 19,449
Jun 5 $ 0.0475
-7.04%
$ 1.42 million $ 136,265
May 29 $ 0.0509
-1.99%
$ 1.53 million $ 153,470
May 22 $ 0.0449
+2.19%
$ 1.57 million $ 151,340
May 15 $ 0.0448
-10.53%
$ 1.32 million $ 128,559
May 8 $ 0.0443
-2.89%
$ 1.5 million $ 132,123
May 1 $ 0.0457
-7.28%
$ 1.37 million $ 154,129
Apr 24 $ 0.0474
+1.48%
$ 1.49 million $ 132,585
Apr 17 $ 0.0465
-12.36%
$ 1.4 million $ 143,744
Apr 10 $ 0.0557
+19.50%
$ 1.6 million $ 140,996
Apr 3 $ 0.0468
-1.61%
$ 1.4 million $ 152,886
Mar 27 $ 0.0474
+7.78%
$ 1.42 million $ 152,451
Mar 20 $ 0.0461
+4.01%
$ 1.32 million $ 127,297
Mar 13 $ 0.0464
+10.35%
$ 1.33 million $ 120,289
Mar 6 $ 0.0391
-6.31%
$ 1.26 million $ 109,186
Feb 27 $ 0.0417
-3.98%
$ 1.25 million $ 132,298
Feb 20 $ 0.0434
+3.26%
$ 1.3 million $ 138,861
Feb 13 $ 0.0419
+5.03%
$ 1.26 million $ 123,688
Feb 6 $ 0.0401
-7.79%
$ 1.2 million $ 131,754
Jan 30 $ 0.0436
+0.69%
$ 1.31 million $ 132,721
Jan 23 $ 0.0417
+2.53%
$ 1.3 million $ 111,353
Jan 16 $ 0.0407
-1.04%
$ 1.22 million $ 128,903
Jan 9 $ 0.0411
+29.09%
$ 1.23 million $ 119,610
Jan 2 $ 0.0318
+6.56%
$ 953,968 $ 102,847
Dec 26 $ 0.0299
-1.35%
$ 898,130 $ 101,557
Dec 19 $ 0.0303
-3.53%
$ 907,550 $ 91,225
Dec 12 $ 0.0314
-1.01%
$ 941,592 $ 100,423
Dec 5 $ 0.0337
+5.66%
$ 951,341 $ 88,108
Nov 28 $ 0.0319
+6.49%
$ 958,429 $ 106,599
Nov 21 $ 0.0299
-3.05%
$ 896,024 $ 84,274
Nov 14 $ 0.0305
-6.10%
$ 928,794 $ 86,323
Nov 7 $ 0.0325
-22.03%
$ 976,182 $ 104,960
Oct 31 $ 0.0417
+5.10%
$ 1.25 million $ 128,891
Oct 24 $ 0.0398
+10.16%
$ 1.19 million $ 130,241
Oct 17 $ 0.036
+3.32%
$ 1.08 million $ 110,178
Oct 10 $ 0.0349
+1.78%
$ 1.05 million $ 107,151
Oct 3 $ 0.0344
+1.47%
$ 1.03 million $ 110,729
Sep 26 $ 0.0339
+4.93%
$ 1.02 million $ 106,741
Sep 19 $ 0.0351
-1.90%
$ 973,264 $ 94,838
Sep 12 $ 0.0357
-24.03%
$ 1.37 million $ 116,058
Sep 5 $ 0.0469
+18.43%
$ 1.22 million $ 140,462
Aug 29 $ 0.0394
+2.54%
$ 1.18 million $ 127,111
Aug 22 $ 0.0385
-7.94%
$ 1.15 million $ 121,805
Aug 15 $ 0.0416
-13.33%
$ 1.25 million $ 142,186
Aug 8 $ 0.0471
+7.75%
$ 1.41 million $ 125,690
Aug 1 $ 0.0425
-6.14%
$ 1.27 million $ 18,324
Jul 25 $ 0.0454
+4.27%
$ 1.36 million $ 167,784
Jul 18 $ 0.0435
+21.97%
$ 1.3 million $ 20,629
Download