Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swapfolio Historical Data

SWFL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2022 $0.0541
-0.14%
$1.62 million $103,712
Feb 28, 2022 $0.0541
+10.67%
$1.62 million $131,285
Feb 27, 2022 $0.0492
-3.89%
$1.48 million $103,329
Feb 26, 2022 $0.051
+1.83%
$1.53 million $64,388
Feb 25, 2022 $0.0499
+3.80%
$1.5 million $82,974
Feb 24, 2022 $0.048
-2.92%
$1.44 million $135,356
Feb 23, 2022 $0.0496
-0.39%
$1.49 million $68,234
Feb 22, 2022 $0.0499
+4.01%
$1.5 million $112,688
Feb 21, 2022 $0.0482
-15.89%
$1.45 million $107,697
Feb 20, 2022 $0.0571
-5.23%
$1.71 million $97,735
Feb 19, 2022 $0.0598
-1.29%
$1.8 million $60,202
Feb 18, 2022 $0.06
-0.43%
$1.8 million $95,536
Feb 17, 2022 $0.0606
-7.64%
$1.82 million $105,891
Feb 16, 2022 $0.0657
-0.79%
$1.97 million $89,121
Feb 15, 2022 $0.0657
+6.54%
$1.97 million $115,665
Feb 14, 2022 $0.0628
+0.90%
$1.88 million $123,309
Feb 13, 2022 $0.0623
+1.46%
$1.87 million $75,749
Feb 12, 2022 $0.0612
-2.06%
$1.84 million $73,476
Feb 11, 2022 $0.0629
-1.01%
$1.89 million $91,568
Feb 10, 2022 $0.0633
-2.30%
$1.9 million $109,815
Feb 9, 2022 $0.0651
-3.19%
$1.95 million $85,678
Feb 8, 2022 $0.0673
-0.83%
$2.02 million $114,701
Feb 7, 2022 $0.0678
+2.99%
$2.03 million $140,559
Feb 6, 2022 $0.0662
+0.16%
$1.99 million $67,461
Feb 5, 2022 $0.0662
+2.09%
$1.99 million $83,105
Feb 4, 2022 $0.0662
+7.54%
$1.99 million $120,920
Feb 3, 2022 $0.0616
+1.30%
$1.85 million $105,250
Feb 2, 2022 $0.0606
-3.99%
$1.82 million $97,738
Feb 1, 2022 $0.0629
+3.54%
$1.89 million $104,662
Jan 31, 2022 $0.0608
+0.18%
$1.82 million $121,649
Jan 30, 2022 $0.0604
-1.36%
$1.81 million $90,766
Jan 29, 2022 $0.0607
+2.58%
$1.82 million $81,306
Jan 28, 2022 $0.0592
+1.65%
$1.78 million $91,608
Jan 27, 2022 $0.0582
-0.20%
$1.74 million $105,822
Jan 26, 2022 $0.0585
-0.30%
$1.76 million $79,252
Jan 25, 2022 $0.0588
+0.32%
$1.76 million $89,176
Jan 24, 2022 $0.0586
-3.78%
$1.76 million $122,279
Jan 23, 2022 $0.0608
+6.42%
$1.83 million $64,432
Jan 22, 2022 $0.0569
-29.97%
$1.71 million $86,976
Jan 21, 2022 $0.082
-8.41%
$2.46 million $123,838
Jan 20, 2022 $0.0898
-1.16%
$2.69 million $108,482
Jan 19, 2022 $0.0909
-1.52%
$2.73 million $102,129
Jan 18, 2022 $0.0921
-1.09%
$2.76 million $121,883
Jan 17, 2022 $0.0932
-2.07%
$2.8 million $116,788
Jan 16, 2022 $0.0959
+0.77%
$2.88 million $102,965
Jan 15, 2022 $0.0946
+0.18%
$2.84 million $93,083
Jan 14, 2022 $0.0939
+0.54%
$2.82 million $103,962
Jan 13, 2022 $0.0927
-3.83%
$2.78 million $97,251
Jan 12, 2022 $0.0956
+0.98%
$2.87 million $89,279
Jan 11, 2022 $0.0946
+2.68%
$2.84 million $104,024