Swapfolio Historical Data

SWFL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 0.0925
+0.27%
$ 2.77 million $ 103,305
Jan 9, 2022 $ 0.0921
+2.27%
$ 2.76 million $ 101,976
Jan 8, 2022 $ 0.0901
+0.38%
$ 2.7 million $ 83,273
Jan 7, 2022 $ 0.0905
+0.49%
$ 2.71 million $ 87,801
Jan 6, 2022 $ 0.0902
-0.16%
$ 2.71 million $ 111,328
Jan 5, 2022 $ 0.0906
-0.14%
$ 2.72 million $ 107,260
Jan 4, 2022 $ 0.0908
+1.00%
$ 2.72 million $ 115,986
Jan 3, 2022 $ 0.0905
+15.27%
$ 2.72 million $ 136,816
Jan 2, 2022 $ 0.0782
-0.04%
$ 2.34 million $ 90,813
Jan 1, 2022 $ 0.0782
+2.29%
$ 2.35 million $ 83,916
Dec 31, 2021 $ 0.077
-9.14%
$ 2.31 million $ 102,109
Dec 30, 2021 $ 0.0855
-4.38%
$ 2.57 million $ 94,718
Dec 29, 2021 $ 0.089
-2.69%
$ 2.67 million $ 71,835
Dec 28, 2021 $ 0.0912
-5.55%
$ 2.74 million $ 105,654
Dec 27, 2021 $ 0.0964
+0.02%
$ 2.89 million $ 110,575
Dec 26, 2021 $ 0.0964
+0.33%
$ 2.89 million $ 81,419
Dec 25, 2021 $ 0.0965
+0.92%
$ 2.89 million $ 67,457
Dec 24, 2021 $ 0.0955
+1.73%
$ 2.86 million $ 89,206
Dec 23, 2021 $ 0.0936
+1.21%
$ 2.81 million $ 96,928
Dec 22, 2021 $ 0.0924
-1.92%
$ 2.77 million $ 70,411
Dec 21, 2021 $ 0.0942
+1.61%
$ 2.83 million $ 112,132
Dec 20, 2021 $ 0.0928
-2.88%
$ 2.78 million $ 128,912
Dec 19, 2021 $ 0.0954
+0.65%
$ 2.86 million $ 100,359
Dec 18, 2021 $ 0.0947
-0.18%
$ 2.84 million $ 86,431
Dec 17, 2021 $ 0.095
-0.04%
$ 2.85 million $ 95,825
Dec 16, 2021 $ 0.0954
+18.90%
$ 2.86 million $ 101,978
Dec 15, 2021 $ 0.08
+1.36%
$ 2.4 million $ 99,570
Dec 14, 2021 $ 0.079
+2.06%
$ 2.37 million $ 107,033
Dec 13, 2021 $ 0.0781
-6.07%
$ 2.34 million $ 118,453
Dec 12, 2021 $ 0.0831
-2.55%
$ 2.49 million $ 92,201
Dec 11, 2021 $ 0.0851
+2.94%
$ 2.55 million $ 84,082
Dec 10, 2021 $ 0.0834
-1.66%
$ 2.5 million $ 107,911
Dec 9, 2021 $ 0.0857
-3.40%
$ 2.57 million $ 100,833
Dec 8, 2021 $ 0.0888
-4.54%
$ 2.66 million $ 96,197
Dec 7, 2021 $ 0.0928
-9.27%
$ 2.78 million $ 89,375
Dec 6, 2021 $ 0.101
-0.54%
$ 3.04 million $ 114,323
Dec 5, 2021 $ 0.102
-2.11%
$ 3.06 million $ 64,657
Dec 4, 2021 $ 0.104
-8.29%
$ 3.11 million $ 113,352
Dec 3, 2021 $ 0.113
-3.81%
$ 3.38 million $ 105,852
Dec 2, 2021 $ 0.117
-1.75%
$ 3.52 million $ 92,903
Dec 1, 2021 $ 0.119
-0.53%
$ 3.58 million $ 99,357
Nov 30, 2021 $ 0.119
+0.93%
$ 3.56 million $ 107,471
Nov 29, 2021 $ 0.118
+0.14%
$ 3.54 million $ 120,680
Nov 28, 2021 $ 0.119
-3.65%
$ 3.57 million $ 111,397
Nov 27, 2021 $ 0.124
+20.26%
$ 3.73 million $ 82,107
Nov 26, 2021 $ 0.103
-7.94%
$ 3.08 million $ 77,430
Nov 25, 2021 $ 0.112
-16.06%
$ 3.36 million $ 92,604
Nov 24, 2021 $ 0.133
-0.58%
$ 4 million $ 80,421
Nov 23, 2021 $ 0.134
+1.04%
$ 4.03 million $ 92,892
Nov 22, 2021 $ 0.133
-5.24%
$ 3.99 million $ 118,384