Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swapfolio Historical Data

SWFL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2022 $0.0925
+0.27%
$2.77 million $103,305
Jan 9, 2022 $0.0921
+2.27%
$2.76 million $101,976
Jan 8, 2022 $0.0901
+0.38%
$2.7 million $83,273
Jan 7, 2022 $0.0905
+0.49%
$2.71 million $87,801
Jan 6, 2022 $0.0902
-0.16%
$2.71 million $111,328
Jan 5, 2022 $0.0906
-0.14%
$2.72 million $107,260
Jan 4, 2022 $0.0908
+1.00%
$2.72 million $115,986
Jan 3, 2022 $0.0905
+15.27%
$2.72 million $136,816
Jan 2, 2022 $0.0782
-0.04%
$2.34 million $90,813
Jan 1, 2022 $0.0782
+2.29%
$2.35 million $83,916
Dec 31, 2021 $0.077
-9.14%
$2.31 million $102,109
Dec 30, 2021 $0.0855
-4.38%
$2.57 million $94,718
Dec 29, 2021 $0.089
-2.69%
$2.67 million $71,835
Dec 28, 2021 $0.0912
-5.55%
$2.74 million $105,654
Dec 27, 2021 $0.0964
+0.02%
$2.89 million $110,575
Dec 26, 2021 $0.0964
+0.33%
$2.89 million $81,419
Dec 25, 2021 $0.0965
+0.92%
$2.89 million $67,457
Dec 24, 2021 $0.0955
+1.73%
$2.86 million $89,206
Dec 23, 2021 $0.0936
+1.21%
$2.81 million $96,928
Dec 22, 2021 $0.0924
-1.92%
$2.77 million $70,411
Dec 21, 2021 $0.0942
+1.61%
$2.83 million $112,132
Dec 20, 2021 $0.0928
-2.88%
$2.78 million $128,912
Dec 19, 2021 $0.0954
+0.65%
$2.86 million $100,359
Dec 18, 2021 $0.0947
-0.18%
$2.84 million $86,431
Dec 17, 2021 $0.095
-0.04%
$2.85 million $95,825
Dec 16, 2021 $0.0954
+18.90%
$2.86 million $101,978
Dec 15, 2021 $0.08
+1.36%
$2.4 million $99,570
Dec 14, 2021 $0.079
+2.06%
$2.37 million $107,033
Dec 13, 2021 $0.0781
-6.07%
$2.34 million $118,453
Dec 12, 2021 $0.0831
-2.55%
$2.49 million $92,201
Dec 11, 2021 $0.0851
+2.94%
$2.55 million $84,082
Dec 10, 2021 $0.0834
-1.66%
$2.5 million $107,911
Dec 9, 2021 $0.0857
-3.40%
$2.57 million $100,833
Dec 8, 2021 $0.0888
-4.54%
$2.66 million $96,197
Dec 7, 2021 $0.0928
-9.27%
$2.78 million $89,375
Dec 6, 2021 $0.101
-0.54%
$3.04 million $114,323
Dec 5, 2021 $0.102
-2.11%
$3.06 million $64,657
Dec 4, 2021 $0.104
-8.29%
$3.11 million $113,352
Dec 3, 2021 $0.113
-3.81%
$3.38 million $105,852
Dec 2, 2021 $0.117
-1.75%
$3.52 million $92,903
Dec 1, 2021 $0.119
-0.53%
$3.58 million $99,357
Nov 30, 2021 $0.119
+0.93%
$3.56 million $107,471
Nov 29, 2021 $0.118
+0.14%
$3.54 million $120,680
Nov 28, 2021 $0.119
-3.65%
$3.57 million $111,397
Nov 27, 2021 $0.124
+20.26%
$3.73 million $82,107
Nov 26, 2021 $0.103
-7.94%
$3.08 million $77,430
Nov 25, 2021 $0.112
-16.06%
$3.36 million $92,604
Nov 24, 2021 $0.133
-0.58%
$4 million $80,421
Nov 23, 2021 $0.134
+1.04%
$4.03 million $92,892
Nov 22, 2021 $0.133
-5.24%
$3.99 million $118,384