Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swapfolio Historical Data

SWFL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2021 $0.144
+20.69%
$4.33 million $90,320
Nov 20, 2021 $0.119
+3.31%
$3.58 million $84,952
Nov 19, 2021 $0.116
+4.32%
$3.48 million $109,289
Nov 18, 2021 $0.112
-2.23%
$3.35 million $107,728
Nov 17, 2021 $0.114
+2.83%
$3.41 million $80,742
Nov 16, 2021 $0.111
+10.41%
$3.32 million $125,061
Nov 15, 2021 $0.1
+7.16%
$3.01 million $131,402
Nov 14, 2021 $0.0931
-0.61%
$2.79 million $94,177
Nov 13, 2021 $0.0931
-0.30%
$2.79 million $77,473
Nov 12, 2021 $0.0935
-1.61%
$2.81 million $85,016
Nov 11, 2021 $0.0935
+0.30%
$2.81 million $91,761
Nov 10, 2021 $0.0931
-3.59%
$2.79 million $74,315
Nov 9, 2021 $0.0966
-2.34%
$2.9 million $83,494
Nov 8, 2021 $0.0985
+4.22%
$2.95 million $132,386
Nov 7, 2021 $0.0938
+1.28%
$2.81 million $99,377
Nov 6, 2021 $0.0926
+5.84%
$2.78 million $92,186
Nov 5, 2021 $0.0884
+1.52%
$2.65 million $96,671
Nov 4, 2021 $0.0868
+2.37%
$2.6 million $99,825
Nov 3, 2021 $0.0844
-2.44%
$2.53 million $104,094
Nov 2, 2021 $0.0858
+2.11%
$2.57 million $106,487
Nov 1, 2021 $0.0831
-2.12%
$2.49 million $105,335
Oct 31, 2021 $0.0855
-3.01%
$2.56 million $113,678
Oct 30, 2021 $0.0883
-3.60%
$2.65 million $82,085
Oct 29, 2021 $0.092
+1.67%
$2.76 million $101,879
Oct 28, 2021 $0.0902
+6.37%
$2.7 million $85,272
Oct 27, 2021 $0.0849
-0.57%
$2.55 million $82,756
Oct 26, 2021 $0.0859
-1.94%
$2.58 million $82,861
Oct 25, 2021 $0.0876
+0.33%
$2.63 million $116,158
Oct 24, 2021 $0.0873
-13.01%
$2.62 million $86,731
Oct 23, 2021 $0.0997
+7.20%
$2.99 million $80,319
Oct 22, 2021 $0.0939
+5.83%
$2.82 million $90,649
Oct 21, 2021 $0.0889
-1.68%
$2.67 million $111,865
Oct 20, 2021 $0.0906
-0.18%
$2.72 million $99,259
Oct 19, 2021 $0.0901
+0.99%
$2.7 million $88,350
Oct 18, 2021 $0.0891
+36.97%
$2.67 million $129,693
Oct 17, 2021 $0.0649
+1.79%
$1.95 million $86,114
Oct 16, 2021 $0.0636
-14.29%
$1.91 million $68,117
Oct 15, 2021 $0.0741
-15.53%
$2.22 million $116,863
Oct 14, 2021 $0.0883
-0.21%
$2.65 million $90,438
Oct 13, 2021 $0.0884
+1.25%
$2.65 million $109,703
Oct 12, 2021 $0.0874
-12.09%
$2.62 million $57,598
Oct 11, 2021 $0.0994
+2.85%
$2.98 million $7,259
Oct 10, 2021 $0.0967
+8.64%
$2.9 million $25,338
Oct 9, 2021 $0.089
-0.70%
$2.67 million $11,757
Oct 8, 2021 $0.0889
+0.21%
$2.67 million $79,063
Oct 7, 2021 $0.0887
-1.84%
$2.66 million $56,365
Oct 6, 2021 $0.0905
+3.89%
$2.72 million $110,702
Oct 5, 2021 $0.0877
+1.86%
$2.63 million $119,630
Oct 4, 2021 $0.0858
+0.93%
$2.57 million $133,085
Oct 3, 2021 $0.0855
+17.06%
$2.56 million $80,373