Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swapfolio Historical Data

SWFL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2021 $0.144
+20.69%
$4.33 million $90,320
Nov 20, 2021 $0.119
+3.31%
$3.58 million $84,952
Nov 19, 2021 $0.116
+4.32%
$3.48 million $109,289
Nov 18, 2021 $0.112
-2.23%
$3.35 million $107,728
Nov 17, 2021 $0.114
+2.83%
$3.41 million $80,742
Nov 16, 2021 $0.111
+10.41%
$3.32 million $125,061
Nov 15, 2021 $0.1
+7.16%
$3.01 million $131,402
Nov 14, 2021 $0.0931
-0.61%
$2.79 million $94,177
Nov 13, 2021 $0.0931
-0.30%
$2.79 million $77,473
Nov 12, 2021 $0.0935
-1.61%
$2.81 million $85,016
Nov 11, 2021 $0.0935
+0.30%
$2.81 million $91,761
Nov 10, 2021 $0.0931
-3.59%
$2.79 million $74,315
Nov 9, 2021 $0.0966
-2.34%
$2.9 million $83,494
Nov 8, 2021 $0.0985
+4.22%
$2.95 million $132,386
Nov 7, 2021 $0.0938
+1.28%
$2.81 million $99,377
Nov 6, 2021 $0.0926
+5.84%
$2.78 million $92,186
Nov 5, 2021 $0.0884
+1.52%
$2.65 million $96,671
Nov 4, 2021 $0.0868
+2.37%
$2.6 million $99,825
Nov 3, 2021 $0.0844
-2.44%
$2.53 million $104,094
Nov 2, 2021 $0.0858
+2.11%
$2.57 million $106,487
Nov 1, 2021 $0.0831
-2.12%
$2.49 million $105,335
Oct 31, 2021 $0.0855
-3.01%
$2.56 million $113,678
Oct 30, 2021 $0.0883
-3.60%
$2.65 million $82,085
Oct 29, 2021 $0.092
+1.67%
$2.76 million $101,879
Oct 28, 2021 $0.0902
+6.37%
$2.7 million $85,272
Oct 27, 2021 $0.0849
-0.57%
$2.55 million $82,756
Oct 26, 2021 $0.0859
-1.94%
$2.58 million $82,861
Oct 25, 2021 $0.0876
+0.33%
$2.63 million $116,158
Oct 24, 2021 $0.0873
-13.01%
$2.62 million $86,731
Oct 23, 2021 $0.0997
+7.20%
$2.99 million $80,319
Oct 22, 2021 $0.0939
+5.83%
$2.82 million $90,649
Oct 21, 2021 $0.0889
-1.68%
$2.67 million $111,865
Oct 20, 2021 $0.0906
-0.18%
$2.72 million $99,259
Oct 19, 2021 $0.0901
+0.99%
$2.7 million $88,350
Oct 18, 2021 $0.0891
+36.97%
$2.67 million $129,693
Oct 17, 2021 $0.0649
+1.79%
$1.95 million $86,114
Oct 16, 2021 $0.0636
-14.29%
$1.91 million $68,117
Oct 15, 2021 $0.0741
-15.53%
$2.22 million $116,863
Oct 14, 2021 $0.0883
-0.21%
$2.65 million $90,438
Oct 13, 2021 $0.0884
+1.25%
$2.65 million $109,703
Oct 12, 2021 $0.0874
-12.09%
$2.62 million $57,598
Oct 11, 2021 $0.0994
+2.85%
$2.98 million $7,259
Oct 10, 2021 $0.0967
+8.64%
$2.9 million $25,338
Oct 9, 2021 $0.089
-0.70%
$2.67 million $11,757
Oct 8, 2021 $0.0889
+0.21%
$2.67 million $79,063
Oct 7, 2021 $0.0887
-1.84%
$2.66 million $56,365
Oct 6, 2021 $0.0905
+3.89%
$2.72 million $110,702
Oct 5, 2021 $0.0877
+1.86%
$2.63 million $119,630
Oct 4, 2021 $0.0858
+0.93%
$2.57 million $133,085
Oct 3, 2021 $0.0855
+17.06%
$2.56 million $80,373