Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swapfolio Historical Data

SWFL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2021 $0.0728
+2.64%
$2.19 million $55,929
Oct 1, 2021 $0.0709
+4.45%
$2.13 million $110,975
Sep 30, 2021 $0.0672
+3.95%
$2.02 million $132,641
Sep 29, 2021 $0.0646
-14.23%
$1.94 million $121,525
Sep 28, 2021 $0.0758
+8.30%
$2.28 million $122,690
Sep 27, 2021 $0.0701
-2.00%
$2.1 million $95,278
Sep 26, 2021 $0.0714
+0.12%
$2.14 million $85,851
Sep 25, 2021 $0.0706
+0.52%
$2.12 million $65,311
Sep 24, 2021 $0.0703
-4.62%
$2.11 million $104,879
Sep 23, 2021 $0.0736
+1.72%
$2.21 million $89,337
Sep 22, 2021 $0.0723
+6.99%
$2.17 million $94,018
Sep 21, 2021 $0.0679
-7.59%
$2.04 million $103,341
Sep 20, 2021 $0.0733
-5.69%
$2.2 million $120,951
Sep 19, 2021 $0.0775
-8.52%
$2.32 million $90,990
Sep 18, 2021 $0.0848
-1.67%
$2.54 million $96,421
Sep 17, 2021 $0.0849
-4.62%
$2.55 million $98,099
Sep 16, 2021 $0.089
-3.89%
$2.67 million $108,397
Sep 15, 2021 $0.0916
+0.93%
$2.75 million $109,530
Sep 14, 2021 $0.0904
+8.34%
$2.71 million $87,649
Sep 13, 2021 $0.0837
-3.11%
$2.51 million $120,449
Sep 12, 2021 $0.0867
+29.92%
$2.6 million $121,116
Sep 11, 2021 $0.0663
-6.96%
$1.99 million $84,042
Sep 10, 2021 $0.0714
-31.87%
$-- $126,502
Download