Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swapfolio Historical Data

SWFL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2023 $0.047
+2.29%
$1.41 million $22,591
Apr 26, 2023 $0.046
-0.03%
$1.38 million $20,727
Apr 25, 2023 $0.0462
+1.40%
$1.39 million $21,839
Apr 24, 2023 $0.0457
-2.21%
$1.37 million $21,832
Apr 23, 2023 $0.0468
+0.69%
$1.4 million $22,025
Apr 22, 2023 $0.0465
+1.58%
$1.39 million $21,808
Apr 21, 2023 $0.0456
-10.86%
$1.37 million $23,335
Apr 20, 2023 $0.0511
+5.43%
$1.53 million $24,226
Apr 19, 2023 $0.0486
-12.83%
$1.46 million $24,137
Apr 18, 2023 $0.0557
+1.32%
$1.67 million $23,772
Apr 17, 2023 $0.055
+3.66%
$1.65 million $26,466
Apr 16, 2023 $0.0532
-4.56%
$1.6 million $24,879
Apr 15, 2023 $0.0557
+0.68%
$1.67 million $24,337
Apr 14, 2023 $0.0553
+11.31%
$1.66 million $25,133
Apr 13, 2023 $0.0496
+0.33%
$1.49 million $22,805
Apr 12, 2023 $0.0509
+7.70%
$1.53 million $22,793
Apr 11, 2023 $0.0471
-7.26%
$1.41 million $21,618
Apr 10, 2023 $0.0507
+8.66%
$1.52 million $24,310
Apr 9, 2023 $0.0468
-4.76%
$1.4 million $20,936
Apr 8, 2023 $0.0488
-1.13%
$1.46 million $20,664
Apr 7, 2023 $0.0496
-0.14%
$1.49 million $22,885
Apr 6, 2023 $0.0498
-2.00%
$1.49 million $24,010
Apr 5, 2023 $0.0508
+8.56%
$1.52 million $21,913
Apr 4, 2023 $0.0468
+4.61%
$1.4 million $22,297
Apr 3, 2023 $0.0447
-6.03%
$1.34 million $20,181
Apr 2, 2023 $0.0474
-1.01%
$1.42 million $22,233
Apr 1, 2023 $0.0481
+0.49%
$1.44 million $24,232
Mar 31, 2023 $0.0479
+0.53%
$1.44 million $23,393
Mar 30, 2023 $0.0475
+6.36%
$1.43 million $20,212
Mar 29, 2023 $0.0446
+1.49%
$1.34 million $20,041
Mar 28, 2023 $0.047
+9.68%
$1.41 million $20,555
Mar 27, 2023 $0.043
-2.36%
$1.29 million $21,785
Mar 26, 2023 $0.0439
-4.54%
$1.32 million $20,932
Mar 25, 2023 $0.0461
-0.62%
$1.38 million $20,832
Mar 24, 2023 $0.0464
-2.93%
$1.39 million $20,365
Mar 23, 2023 $0.0479
+10.39%
$1.44 million $22,188
Mar 22, 2023 $0.0434
-3.14%
$1.3 million $22,055
Mar 21, 2023 $0.0449
-1.74%
$1.35 million $21,906
Mar 20, 2023 $0.0457
+3.00%
$1.37 million $19,952
Mar 19, 2023 $0.0443
-4.70%
$1.33 million $21,207
Mar 18, 2023 $0.0464
+4.46%
$1.39 million $20,103
Mar 17, 2023 $0.0445
-0.18%
$1.33 million $19,272
Mar 16, 2023 $0.0446
+7.28%
$1.34 million $20,416
Mar 15, 2023 $0.0415
-2.02%
$1.25 million $19,986
Mar 14, 2023 $0.0425
+1.25%
$1.28 million $19,807
Mar 13, 2023 $0.0421
+0.00%
$1.26 million $20,705
Mar 12, 2023 $0.0421
+7.38%
$1.26 million $18,265
Mar 11, 2023 $0.0391
+3.27%
$1.17 million $16,101
Mar 10, 2023 $0.0377
+4.86%
$1.13 million $17,290
Mar 9, 2023 $0.036
-10.95%
$1.08 million $17,035