Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swapfolio Historical Data

SWFL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2023 $0.047
+2.29%
$1.41 million $22,591
Apr 26, 2023 $0.046
-0.03%
$1.38 million $20,727
Apr 25, 2023 $0.0462
+1.40%
$1.39 million $21,839
Apr 24, 2023 $0.0457
-2.21%
$1.37 million $21,832
Apr 23, 2023 $0.0468
+0.69%
$1.4 million $22,025
Apr 22, 2023 $0.0465
+1.58%
$1.39 million $21,808
Apr 21, 2023 $0.0456
-10.86%
$1.37 million $23,335
Apr 20, 2023 $0.0511
+5.43%
$1.53 million $24,226
Apr 19, 2023 $0.0486
-12.83%
$1.46 million $24,137
Apr 18, 2023 $0.0557
+1.32%
$1.67 million $23,772
Apr 17, 2023 $0.055
+3.66%
$1.65 million $26,466
Apr 16, 2023 $0.0532
-4.56%
$1.6 million $24,879
Apr 15, 2023 $0.0557
+0.68%
$1.67 million $24,337
Apr 14, 2023 $0.0553
+11.31%
$1.66 million $25,133
Apr 13, 2023 $0.0496
+0.33%
$1.49 million $22,805
Apr 12, 2023 $0.0509
+7.70%
$1.53 million $22,793
Apr 11, 2023 $0.0471
-7.26%
$1.41 million $21,618
Apr 10, 2023 $0.0507
+8.66%
$1.52 million $24,310
Apr 9, 2023 $0.0468
-4.76%
$1.4 million $20,936
Apr 8, 2023 $0.0488
-1.13%
$1.46 million $20,664
Apr 7, 2023 $0.0496
-0.14%
$1.49 million $22,885
Apr 6, 2023 $0.0498
-2.00%
$1.49 million $24,010
Apr 5, 2023 $0.0508
+8.56%
$1.52 million $21,913
Apr 4, 2023 $0.0468
+4.61%
$1.4 million $22,297
Apr 3, 2023 $0.0447
-6.03%
$1.34 million $20,181
Apr 2, 2023 $0.0474
-1.01%
$1.42 million $22,233
Apr 1, 2023 $0.0481
+0.49%
$1.44 million $24,232
Mar 31, 2023 $0.0479
+0.53%
$1.44 million $23,393
Mar 30, 2023 $0.0475
+6.36%
$1.43 million $20,212
Mar 29, 2023 $0.0446
+1.49%
$1.34 million $20,041
Mar 28, 2023 $0.047
+9.68%
$1.41 million $20,555
Mar 27, 2023 $0.043
-2.36%
$1.29 million $21,785
Mar 26, 2023 $0.0439
-4.54%
$1.32 million $20,932
Mar 25, 2023 $0.0461
-0.62%
$1.38 million $20,832
Mar 24, 2023 $0.0464
-2.93%
$1.39 million $20,365
Mar 23, 2023 $0.0479
+10.39%
$1.44 million $22,188
Mar 22, 2023 $0.0434
-3.14%
$1.3 million $22,055
Mar 21, 2023 $0.0449
-1.74%
$1.35 million $21,906
Mar 20, 2023 $0.0457
+3.00%
$1.37 million $19,952
Mar 19, 2023 $0.0443
-4.70%
$1.33 million $21,207
Mar 18, 2023 $0.0464
+4.46%
$1.39 million $20,103
Mar 17, 2023 $0.0445
-0.18%
$1.33 million $19,272
Mar 16, 2023 $0.0446
+7.28%
$1.34 million $20,416
Mar 15, 2023 $0.0415
-2.02%
$1.25 million $19,986
Mar 14, 2023 $0.0425
+1.25%
$1.28 million $19,807
Mar 13, 2023 $0.0421
+0.00%
$1.26 million $20,705
Mar 12, 2023 $0.0421
+7.38%
$1.26 million $18,265
Mar 11, 2023 $0.0391
+3.27%
$1.17 million $16,101
Mar 10, 2023 $0.0377
+4.86%
$1.13 million $17,290
Mar 9, 2023 $0.036
-10.95%
$1.08 million $17,035