Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swapfolio Historical Data

SWFL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2023 $0.0406
-0.95%
$1.22 million $19,710
Mar 7, 2023 $0.0411
-1.40%
$1.23 million $19,101
Mar 6, 2023 $0.0417
+0.00%
$1.25 million $19,949
Mar 5, 2023 $0.0417
+6.95%
$1.25 million $17,535
Mar 4, 2023 $0.039
-5.39%
$1.17 million $18,857
Mar 3, 2023 $0.0412
-4.83%
$1.24 million $17,487
Mar 2, 2023 $0.0436
+4.71%
$1.31 million $18,863
Mar 1, 2023 $0.0415
-1.79%
$1.25 million $20,456
Feb 28, 2023 $0.0423
-1.80%
$1.27 million $19,713
Feb 27, 2023 $0.0429
-1.23%
$1.29 million $19,387
Feb 26, 2023 $0.0434
+3.07%
$1.3 million $19,379
Feb 25, 2023 $0.0421
+4.93%
$1.26 million $19,001
Feb 24, 2023 $0.0399
-3.34%
$1.2 million $19,598
Feb 23, 2023 $0.0413
+0.84%
$1.24 million $20,203
Feb 22, 2023 $0.0411
-0.93%
$1.23 million $20,040
Feb 21, 2023 $0.0414
-1.48%
$1.24 million $20,342
Feb 20, 2023 $0.042
-0.05%
$1.26 million $20,299
Feb 19, 2023 $0.0419
-0.62%
$1.26 million $20,566
Feb 18, 2023 $0.0423
+2.14%
$1.27 million $16,529
Feb 17, 2023 $0.0415
+0.56%
$1.24 million $18,812
Feb 16, 2023 $0.0413
-0.95%
$1.24 million $13,477
Feb 15, 2023 $0.0419
+1.68%
$1.26 million $19,718
Feb 14, 2023 $0.0412
+9.97%
$1.24 million $18,125
Feb 13, 2023 $0.0374
-6.17%
$1.12 million $16,461
Feb 12, 2023 $0.0401
-2.04%
$1.2 million $19,095
Feb 11, 2023 $0.0409
+8.06%
$1.23 million $17,987
Feb 10, 2023 $0.038
-7.82%
$1.14 million $18,480
Feb 9, 2023 $0.0412
+0.17%
$1.24 million $17,392
Feb 8, 2023 $0.0411
-7.48%
$1.23 million $20,602
Feb 7, 2023 $0.0443
+3.48%
$1.33 million $19,252
Feb 6, 2023 $0.043
-1.14%
$1.29 million $18,946
Feb 5, 2023 $0.0436
+4.66%
$1.31 million $19,985
Feb 4, 2023 $0.0413
+0.41%
$1.24 million $20,192
Feb 3, 2023 $0.0412
+0.66%
$1.23 million $19,126
Feb 2, 2023 $0.0408
-6.32%
$1.22 million $18,161
Feb 1, 2023 $0.0434
+9.45%
$1.3 million $19,333
Jan 31, 2023 $0.0397
+1.78%
$1.19 million $18,931
Jan 30, 2023 $0.0391
-9.72%
$1.17 million $16,994
Jan 29, 2023 $0.0433
+3.91%
$1.3 million $20,527
Jan 28, 2023 $0.0417
-2.20%
$1.25 million $17,706
Jan 27, 2023 $0.0425
+6.81%
$1.28 million $19,034
Jan 26, 2023 $0.04
-6.12%
$1.2 million $19,740
Jan 25, 2023 $0.0429
+10.16%
$1.29 million $18,027
Jan 24, 2023 $0.0389
-9.78%
$1.17 million $17,843
Jan 23, 2023 $0.0432
+6.07%
$1.29 million $19,003
Jan 22, 2023 $0.0407
-0.65%
$1.22 million $18,371
Jan 21, 2023 $0.0408
-0.46%
$1.22 million $19,651
Jan 20, 2023 $0.041
+5.94%
$1.23 million $19,275
Jan 19, 2023 $0.0388
-2.51%
$1.17 million $20,171
Jan 18, 2023 $0.0399
-4.10%
$1.2 million $15,963