Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swapfolio Historical Data

SWFL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2023 $0.0414
-1.08%
$1.24 million $18,177
Jan 16, 2023 $0.0416
+1.14%
$1.25 million $17,296
Jan 15, 2023 $0.0411
+6.64%
$1.23 million $17,865
Jan 14, 2023 $0.0387
+7.04%
$1.16 million $19,225
Jan 13, 2023 $0.0362
+2.36%
$1.09 million $16,698
Jan 12, 2023 $0.0354
+2.94%
$1.06 million $16,365
Jan 11, 2023 $0.0345
+4.36%
$1.03 million $17,531
Jan 10, 2023 $0.0331
-0.11%
$991,895 $16,591
Jan 9, 2023 $0.033
+3.66%
$990,033 $15,335
Jan 8, 2023 $0.0318
+1.20%
$953,968 $15,264
Jan 7, 2023 $0.0314
-1.63%
$942,630 $14,238
Jan 6, 2023 $0.0319
-3.45%
$958,389 $14,957
Jan 5, 2023 $0.0331
+6.43%
$992,309 $15,103
Jan 4, 2023 $0.0311
-3.08%
$932,618 $15,178
Jan 3, 2023 $0.0322
+0.64%
$966,454 $13,309
Jan 2, 2023 $0.0321
+7.61%
$963,294 $14,798
Jan 1, 2023 $0.0299
-5.83%
$898,130 $14,601
Dec 31, 2022 $0.0318
-0.61%
$954,081 $14,716
Dec 30, 2022 $0.032
+0.40%
$959,634 $14,302
Dec 29, 2022 $0.032
+2.11%
$959,433 $14,286
Dec 28, 2022 $0.0314
-2.48%
$941,714 $14,284
Dec 27, 2022 $0.0321
+4.14%
$964,360 $14,948
Dec 26, 2022 $0.0308
+1.60%
$924,997 $14,421
Dec 25, 2022 $0.0303
-6.65%
$907,550 $13,710
Dec 24, 2022 $0.0323
+6.67%
$969,020 $14,456
Dec 23, 2022 $0.0303
-6.44%
$910,039 $14,605
Dec 22, 2022 $0.0324
+0.31%
$972,547 $3,671
Dec 21, 2022 $0.0323
+7.69%
$968,893 $15,289
Dec 20, 2022 $0.0301
+3.62%
$903,610 $14,719
Dec 19, 2022 $0.0291
-7.12%
$873,750 $14,776
Dec 18, 2022 $0.0314
+0.11%
$941,592 $13,065
Dec 17, 2022 $0.0313
+7.42%
$939,893 $14,312
Dec 16, 2022 $0.0292
-13.54%
$876,866 $13,939
Dec 15, 2022 $0.0337
+2.09%
$1.01 million $14,937
Dec 14, 2022 $0.0329
-0.50%
$985,964 $14,626
Dec 13, 2022 $0.0331
+4.98%
$993,366 $14,818
Dec 12, 2022 $0.0316
-0.49%
$946,597 $14,726
Dec 11, 2022 $0.0317
-5.91%
$951,341 $14,741
Dec 10, 2022 $0.0337
+7.24%
$1.01 million $13,954
Dec 9, 2022 $0.0315
-7.81%
$945,588 $14,676
Dec 8, 2022 $0.0342
+11.55%
$1.03 million $15,519
Dec 7, 2022 $0.0306
-9.64%
$917,991 $14,543
Dec 6, 2022 $0.032
+1.61%
$959,199 $14,298
Dec 5, 2022 $0.0314
-1.74%
$940,835 $15,117
Dec 4, 2022 $0.0319
-2.06%
$958,429 $15,801
Dec 3, 2022 $0.0327
-4.88%
$980,603 $16,889
Dec 2, 2022 $0.0344
+0.62%
$1.03 million $15,891
Dec 1, 2022 $0.0341
-0.13%
$1.02 million $14,406
Nov 30, 2022 $0.0342
+5.65%
$1.02 million $16,091
Nov 29, 2022 $0.0325
+11.39%
$974,499 $14,699