Swapfolio Historical Data

SWFL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0414
-1.08%
$ 1.24 million $ 18,177
Jan 16, 2023 $ 0.0416
+1.14%
$ 1.25 million $ 17,296
Jan 15, 2023 $ 0.0411
+6.64%
$ 1.23 million $ 17,865
Jan 14, 2023 $ 0.0387
+7.04%
$ 1.16 million $ 19,225
Jan 13, 2023 $ 0.0362
+2.36%
$ 1.09 million $ 16,698
Jan 12, 2023 $ 0.0354
+2.94%
$ 1.06 million $ 16,365
Jan 11, 2023 $ 0.0345
+4.36%
$ 1.03 million $ 17,531
Jan 10, 2023 $ 0.0331
-0.11%
$ 991,895 $ 16,591
Jan 9, 2023 $ 0.033
+3.66%
$ 990,033 $ 15,335
Jan 8, 2023 $ 0.0318
+1.20%
$ 953,968 $ 15,264
Jan 7, 2023 $ 0.0314
-1.63%
$ 942,630 $ 14,238
Jan 6, 2023 $ 0.0319
-3.45%
$ 958,389 $ 14,957
Jan 5, 2023 $ 0.0331
+6.43%
$ 992,309 $ 15,103
Jan 4, 2023 $ 0.0311
-3.08%
$ 932,618 $ 15,178
Jan 3, 2023 $ 0.0322
+0.64%
$ 966,454 $ 13,309
Jan 2, 2023 $ 0.0321
+7.61%
$ 963,294 $ 14,798
Jan 1, 2023 $ 0.0299
-5.83%
$ 898,130 $ 14,601
Dec 31, 2022 $ 0.0318
-0.61%
$ 954,081 $ 14,716
Dec 30, 2022 $ 0.032
+0.40%
$ 959,634 $ 14,302
Dec 29, 2022 $ 0.032
+2.11%
$ 959,433 $ 14,286
Dec 28, 2022 $ 0.0314
-2.48%
$ 941,714 $ 14,284
Dec 27, 2022 $ 0.0321
+4.14%
$ 964,360 $ 14,948
Dec 26, 2022 $ 0.0308
+1.60%
$ 924,997 $ 14,421
Dec 25, 2022 $ 0.0303
-6.65%
$ 907,550 $ 13,710
Dec 24, 2022 $ 0.0323
+6.67%
$ 969,020 $ 14,456
Dec 23, 2022 $ 0.0303
-6.44%
$ 910,039 $ 14,605
Dec 22, 2022 $ 0.0324
+0.31%
$ 972,547 $ 3,671
Dec 21, 2022 $ 0.0323
+7.69%
$ 968,893 $ 15,289
Dec 20, 2022 $ 0.0301
+3.62%
$ 903,610 $ 14,719
Dec 19, 2022 $ 0.0291
-7.12%
$ 873,750 $ 14,776
Dec 18, 2022 $ 0.0314
+0.11%
$ 941,592 $ 13,065
Dec 17, 2022 $ 0.0313
+7.42%
$ 939,893 $ 14,312
Dec 16, 2022 $ 0.0292
-13.54%
$ 876,866 $ 13,939
Dec 15, 2022 $ 0.0337
+2.09%
$ 1.01 million $ 14,937
Dec 14, 2022 $ 0.0329
-0.50%
$ 985,964 $ 14,626
Dec 13, 2022 $ 0.0331
+4.98%
$ 993,366 $ 14,818
Dec 12, 2022 $ 0.0316
-0.49%
$ 946,597 $ 14,726
Dec 11, 2022 $ 0.0317
-5.91%
$ 951,341 $ 14,741
Dec 10, 2022 $ 0.0337
+7.24%
$ 1.01 million $ 13,954
Dec 9, 2022 $ 0.0315
-7.81%
$ 945,588 $ 14,676
Dec 8, 2022 $ 0.0342
+11.55%
$ 1.03 million $ 15,519
Dec 7, 2022 $ 0.0306
-9.64%
$ 917,991 $ 14,543
Dec 6, 2022 $ 0.032
+1.61%
$ 959,199 $ 14,298
Dec 5, 2022 $ 0.0314
-1.74%
$ 940,835 $ 15,117
Dec 4, 2022 $ 0.0319
-2.06%
$ 958,429 $ 15,801
Dec 3, 2022 $ 0.0327
-4.88%
$ 980,603 $ 16,889
Dec 2, 2022 $ 0.0344
+0.62%
$ 1.03 million $ 15,891
Dec 1, 2022 $ 0.0341
-0.13%
$ 1.02 million $ 14,406
Nov 30, 2022 $ 0.0342
+5.65%
$ 1.02 million $ 16,091
Nov 29, 2022 $ 0.0325
+11.39%
$ 974,499 $ 14,699