Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swapfolio Historical Data

SWFL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2023 $0.0414
-1.08%
$1.24 million $18,177
Jan 16, 2023 $0.0416
+1.14%
$1.25 million $17,296
Jan 15, 2023 $0.0411
+6.64%
$1.23 million $17,865
Jan 14, 2023 $0.0387
+7.04%
$1.16 million $19,225
Jan 13, 2023 $0.0362
+2.36%
$1.09 million $16,698
Jan 12, 2023 $0.0354
+2.94%
$1.06 million $16,365
Jan 11, 2023 $0.0345
+4.36%
$1.03 million $17,531
Jan 10, 2023 $0.0331
-0.11%
$991,895 $16,591
Jan 9, 2023 $0.033
+3.66%
$990,033 $15,335
Jan 8, 2023 $0.0318
+1.20%
$953,968 $15,264
Jan 7, 2023 $0.0314
-1.63%
$942,630 $14,238
Jan 6, 2023 $0.0319
-3.45%
$958,389 $14,957
Jan 5, 2023 $0.0331
+6.43%
$992,309 $15,103
Jan 4, 2023 $0.0311
-3.08%
$932,618 $15,178
Jan 3, 2023 $0.0322
+0.64%
$966,454 $13,309
Jan 2, 2023 $0.0321
+7.61%
$963,294 $14,798
Jan 1, 2023 $0.0299
-5.83%
$898,130 $14,601
Dec 31, 2022 $0.0318
-0.61%
$954,081 $14,716
Dec 30, 2022 $0.032
+0.40%
$959,634 $14,302
Dec 29, 2022 $0.032
+2.11%
$959,433 $14,286
Dec 28, 2022 $0.0314
-2.48%
$941,714 $14,284
Dec 27, 2022 $0.0321
+4.14%
$964,360 $14,948
Dec 26, 2022 $0.0308
+1.60%
$924,997 $14,421
Dec 25, 2022 $0.0303
-6.65%
$907,550 $13,710
Dec 24, 2022 $0.0323
+6.67%
$969,020 $14,456
Dec 23, 2022 $0.0303
-6.44%
$910,039 $14,605
Dec 22, 2022 $0.0324
+0.31%
$972,547 $3,671
Dec 21, 2022 $0.0323
+7.69%
$968,893 $15,289
Dec 20, 2022 $0.0301
+3.62%
$903,610 $14,719
Dec 19, 2022 $0.0291
-7.12%
$873,750 $14,776
Dec 18, 2022 $0.0314
+0.11%
$941,592 $13,065
Dec 17, 2022 $0.0313
+7.42%
$939,893 $14,312
Dec 16, 2022 $0.0292
-13.54%
$876,866 $13,939
Dec 15, 2022 $0.0337
+2.09%
$1.01 million $14,937
Dec 14, 2022 $0.0329
-0.50%
$985,964 $14,626
Dec 13, 2022 $0.0331
+4.98%
$993,366 $14,818
Dec 12, 2022 $0.0316
-0.49%
$946,597 $14,726
Dec 11, 2022 $0.0317
-5.91%
$951,341 $14,741
Dec 10, 2022 $0.0337
+7.24%
$1.01 million $13,954
Dec 9, 2022 $0.0315
-7.81%
$945,588 $14,676
Dec 8, 2022 $0.0342
+11.55%
$1.03 million $15,519
Dec 7, 2022 $0.0306
-9.64%
$917,991 $14,543
Dec 6, 2022 $0.032
+1.61%
$959,199 $14,298
Dec 5, 2022 $0.0314
-1.74%
$940,835 $15,117
Dec 4, 2022 $0.0319
-2.06%
$958,429 $15,801
Dec 3, 2022 $0.0327
-4.88%
$980,603 $16,889
Dec 2, 2022 $0.0344
+0.62%
$1.03 million $15,891
Dec 1, 2022 $0.0341
-0.13%
$1.02 million $14,406
Nov 30, 2022 $0.0342
+5.65%
$1.02 million $16,091
Nov 29, 2022 $0.0325
+11.39%
$974,499 $14,699