Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swapfolio Historical Data

SWFL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2022 $0.0291
-2.90%
$873,902 $12,821
Nov 27, 2022 $0.0299
-0.56%
$896,024 $14,980
Nov 26, 2022 $0.0299
-5.91%
$898,499 $14,305
Nov 25, 2022 $0.0318
+5.00%
$953,745 $15,477
Nov 24, 2022 $0.0303
+1.63%
$908,670 $14,527
Nov 23, 2022 $0.0298
-1.41%
$892,944 $14,232
Nov 22, 2022 $0.0301
+2.01%
$903,525 $12,914
Nov 21, 2022 $0.0295
-4.53%
$884,717 $12,819
Nov 20, 2022 $0.031
+1.49%
$928,794 $13,602
Nov 19, 2022 $0.0305
+0.82%
$913,727 $15,104
Nov 18, 2022 $0.0322
+6.82%
$966,705 $13,490
Nov 17, 2022 $0.0301
-0.64%
$901,989 $14,661
Nov 16, 2022 $0.0303
-2.60%
$907,658 $14,039
Nov 15, 2022 $0.0311
-0.41%
$931,611 $14,635
Nov 14, 2022 $0.0312
-3.88%
$935,337 $14,394
Nov 13, 2022 $0.0325
+2.92%
$976,182 $14,213
Nov 12, 2022 $0.0333
-2.43%
$999,616 $14,803
Nov 11, 2022 $0.034
+4.12%
$1.02 million $15,091
Nov 10, 2022 $0.0326
+12.29%
$978,816 $14,166
Nov 9, 2022 $0.029
-17.81%
$870,215 $11,900
Nov 8, 2022 $0.0352
-15.30%
$1.05 million $15,646
Nov 7, 2022 $0.0414
-0.85%
$1.24 million $19,142
Nov 6, 2022 $0.0417
+2.00%
$1.25 million $17,999
Nov 5, 2022 $0.041
+0.24%
$1.23 million $18,942
Nov 4, 2022 $0.0409
+1.06%
$1.23 million $19,539
Nov 3, 2022 $0.0405
+6.45%
$1.21 million $18,845
Nov 2, 2022 $0.0382
-9.04%
$1.15 million $17,163
Nov 1, 2022 $0.042
+1.04%
$1.26 million $18,010
Oct 31, 2022 $0.0416
+4.71%
$1.25 million $18,393
Oct 30, 2022 $0.0398
-1.93%
$1.19 million $20,553
Oct 29, 2022 $0.0405
+3.87%
$1.22 million $20,648
Oct 28, 2022 $0.0391
+2.81%
$1.17 million $18,465
Oct 27, 2022 $0.0379
-10.13%
$1.14 million $17,350
Oct 26, 2022 $0.0391
-0.10%
$1.17 million $18,811
Oct 25, 2022 $0.039
+9.97%
$1.17 million $18,000
Oct 24, 2022 $0.0357
-1.12%
$1.07 million $16,413
Oct 23, 2022 $0.036
+8.53%
$1.08 million $17,839
Oct 22, 2022 $0.0331
-4.54%
$991,505 $15,325
Oct 21, 2022 $0.0345
+0.52%
$1.03 million $14,614
Oct 20, 2022 $0.0343
+1.03%
$1.03 million $14,252
Oct 19, 2022 $0.0342
-1.39%
$1.02 million $15,714
Oct 18, 2022 $0.0346
-2.54%
$1.04 million $16,431
Oct 17, 2022 $0.0355
+1.99%
$1.07 million $16,004
Oct 16, 2022 $0.0349
+9.61%
$1.05 million $16,112
Oct 15, 2022 $0.0318
-2.77%
$953,721 $16,414
Oct 14, 2022 $0.0327
+0.99%
$981,278 $15,564
Oct 13, 2022 $0.0323
-0.97%
$968,929 $15,168
Oct 12, 2022 $0.0324
+1.24%
$972,717 $13,767
Oct 11, 2022 $0.032
-6.44%
$960,102 $14,734
Oct 10, 2022 $0.0343
+0.05%
$1.03 million $15,392