Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swapfolio Historical Data

SWFL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2022 $0.0344
+3.63%
$1.03 million $15,340
Oct 8, 2022 $0.0331
-1.48%
$992,311 $16,505
Oct 7, 2022 $0.0336
-5.98%
$1.01 million $16,101
Oct 6, 2022 $0.0358
-0.29%
$1.07 million $16,507
Oct 5, 2022 $0.0359
-0.91%
$1.08 million $16,362
Oct 4, 2022 $0.0364
+10.32%
$1.09 million $15,240
Oct 3, 2022 $0.0331
-2.21%
$993,156 $14,674
Oct 2, 2022 $0.0339
-3.67%
$1.02 million $14,993
Oct 1, 2022 $0.0351
-1.13%
$1.05 million $16,388
Sep 30, 2022 $0.0354
+6.68%
$1.06 million $14,788
Sep 29, 2022 $0.0334
-0.28%
$1 million $14,882
Sep 28, 2022 $0.0334
-5.02%
$1 million $15,203
Sep 27, 2022 $0.0352
+5.72%
$1.06 million $15,347
Sep 26, 2022 $0.0333
+3.17%
$998,653 $15,140
Sep 25, 2022 $0.0324
-7.80%
$973,264 $14,794
Sep 24, 2022 $0.0351
+6.23%
$1.05 million $15,145
Sep 23, 2022 $0.033
-6.88%
$991,349 $15,748
Sep 22, 2022 $0.0354
+5.83%
$1.06 million $15,759
Sep 21, 2022 $0.0336
+1.75%
$-- $15,090
Sep 20, 2022 $0.033
-3.63%
$991,362 $16,612
Sep 19, 2022 $0.0343
-4.17%
$1.03 million $16,484
Sep 18, 2022 $0.0357
-2.83%
$1.07 million $15,451
Sep 17, 2022 $0.0367
+1.94%
$1.1 million $17,125
Sep 16, 2022 $0.0361
-8.73%
$1.08 million $17,600
Sep 15, 2022 $0.0393
-6.94%
$1.18 million $8,467
Sep 14, 2022 $0.0422
+0.70%
$1.27 million $19,203
Sep 13, 2022 $0.0421
-8.52%
$1.26 million $17,237
Sep 12, 2022 $0.0458
-2.67%
$1.37 million $20,975
Sep 11, 2022 $0.0469
-1.22%
$1.41 million $20,409
Sep 10, 2022 $0.0475
+3.52%
$1.43 million $22,765
Sep 9, 2022 $0.0462
+5.40%
$1.39 million $20,924
Sep 8, 2022 $0.0437
+6.58%
$1.31 million $19,609
Sep 7, 2022 $0.0409
-2.05%
$1.23 million $18,195
Sep 6, 2022 $0.042
+3.52%
$1.26 million $18,815
Sep 5, 2022 $0.0406
+2.35%
$1.22 million $19,745
Sep 4, 2022 $0.0394
+1.19%
$1.18 million $19,092
Sep 3, 2022 $0.0389
-1.03%
$1.17 million $18,946
Sep 2, 2022 $0.0394
-0.47%
$1.18 million $16,170
Sep 1, 2022 $0.0396
+2.00%
$1.19 million $18,658
Aug 31, 2022 $0.0388
+1.92%
$1.16 million $17,638
Aug 30, 2022 $0.038
-8.42%
$1.14 million $18,401
Aug 29, 2022 $0.0415
+7.95%
$1.25 million $18,207
Aug 28, 2022 $0.0385
+3.24%
$1.15 million $17,227
Aug 27, 2022 $0.0373
-0.56%
$1.12 million $18,542
Aug 26, 2022 $0.0375
-17.09%
$1.13 million $15,595
Aug 25, 2022 $0.0454
+2.43%
$1.36 million $21,039
Aug 24, 2022 $0.0445
+7.30%
$1.33 million $13,210
Aug 23, 2022 $0.0415
-3.48%
$1.24 million $20,039
Aug 22, 2022 $0.0429
+2.80%
$1.29 million $16,154
Aug 21, 2022 $0.0416
+7.76%
$1.25 million $16,930