Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swapfolio Historical Data

SWFL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2022 $0.0388
-8.92%
$1.16 million $19,770
Aug 19, 2022 $0.0432
-13.44%
$1.3 million $19,513
Aug 18, 2022 $0.0499
-1.78%
$1.5 million $20,480
Aug 17, 2022 $0.0508
+2.84%
$1.52 million $21,375
Aug 16, 2022 $0.0494
+5.05%
$1.48 million $21,699
Aug 15, 2022 $0.0483
+0.63%
$1.45 million $22,420
Aug 14, 2022 $0.0471
-14.30%
$1.41 million $22,100
Aug 13, 2022 $0.0535
+4.33%
$1.61 million $22,955
Aug 12, 2022 $0.0519
+3.19%
$1.56 million $22,954
Aug 11, 2022 $0.0489
+7.39%
$1.47 million $21,004
Aug 10, 2022 $0.0463
+11.90%
$1.39 million $21,469
Aug 9, 2022 $0.0416
-5.62%
$1.25 million $12,213
Aug 8, 2022 $0.0444
+1.53%
$1.33 million $2,995
Aug 7, 2022 $0.0425
-4.78%
$1.27 million $2,653
Aug 6, 2022 $0.0446
-5.94%
$1.34 million $2,407
Aug 5, 2022 $0.0468
+13.82%
$1.41 million $3,017
Aug 4, 2022 $0.0414
-7.30%
$1.24 million $2,636
Aug 3, 2022 $0.0447
+11.64%
$1.34 million $2,621
Aug 2, 2022 $0.0411
+2.51%
$1.23 million $2,598
Aug 1, 2022 $0.0412
-8.97%
$1.24 million $2,393
Jul 31, 2022 $0.0454
-1.32%
$1.36 million $2,822
Jul 30, 2022 $0.046
+2.92%
$1.38 million $2,539
Jul 29, 2022 $0.0447
-0.31%
$1.34 million $24,520
Jul 28, 2022 $0.0427
-1.05%
$1.28 million $28,671
Jul 27, 2022 $0.043
+11.81%
$1.29 million $106,839
Jul 25, 2022 $0.04
-8.04%
$1.2 million $2,393
Jul 24, 2022 $0.0435
+11.30%
$1.3 million $2,571
Jul 23, 2022 $0.0392
-7.87%
$1.18 million $3,571
Jul 22, 2022 $0.0423
+2.40%
$1.27 million $2,242
Jul 21, 2022 $0.0409
+2.33%
$1.23 million $2,590
Jul 20, 2022 $0.0399
-2.02%
$1.2 million $3,327
Jul 19, 2022 $0.0404
-3.41%
$1.21 million $2,679
Jul 18, 2022 $0.042
+17.81%
$1.26 million $3,650
Jul 17, 2022 $0.0357
-1.65%
$1.07 million $10,147
Jul 16, 2022 $0.0367
+18.51%
$1.1 million $8,294
Jul 15, 2022 $0.0312
+0.64%
$935,564 $2,007
Jul 14, 2022 $0.0311
+13.40%
$932,226 $11,295
Jul 13, 2022 $0.0279
-0.53%
$835,574 $1,722
Jul 12, 2022 $0.028
-5.22%
$840,667 $1,557
Jul 11, 2022 $0.0296
-2.51%
$887,116 $1,520
Jul 10, 2022 $0.0302
-8.15%
$905,324 $8,248
Jul 9, 2022 $0.0334
+7.28%
$1 million $1,906
Jul 8, 2022 $0.0315
-4.04%
$944,690 $2,006
Jul 7, 2022 $0.0322
-2.08%
$966,456 $1,824
Jul 6, 2022 $0.0323
+11.30%
$969,491 $1,778
Jul 5, 2022 $0.0291
-9.07%
$871,927 $1,106
Jul 4, 2022 $0.0313
+17.04%
$939,860 $1,807
Jul 3, 2022 $0.027
-1.24%
$809,508 $1,710
Jul 2, 2022 $0.0267
+0.03%
$801,039 $1,597
Jul 1, 2022 $0.0268
-6.75%
$802,912 $1,673