Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swapfolio Historical Data

SWFL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $0.0288
-3.95%
$864,871 $1,156
Jun 29, 2022 $0.03
-4.06%
$899,229 $1,720
Jun 28, 2022 $0.0303
-5.88%
$909,436 $1,130
Jun 27, 2022 $0.0322
-0.46%
$966,923 $1,895
Jun 26, 2022 $0.0324
-5.55%
$971,759 $1,904
Jun 25, 2022 $0.0339
-0.34%
$1.02 million $1,943
Jun 24, 2022 $0.034
+12.79%
$1.02 million $1,947
Jun 23, 2022 $0.0301
+16.64%
$903,750 $1,951
Jun 22, 2022 $0.0266
-10.79%
$797,936 $1,874
Jun 21, 2022 $0.0297
+5.27%
$891,604 $1,855
Jun 20, 2022 $0.0278
-3.82%
$833,385 $1,738
Jun 19, 2022 $0.0289
+9.45%
$866,364 $1,715
Jun 18, 2022 $0.0257
-4.67%
$770,160 $1,631
Jun 17, 2022 $0.0265
+1.16%
$796,152 $1,830
Jun 16, 2022 $0.0271
-21.85%
$813,265 $1,455
Jun 15, 2022 $0.0337
+1.04%
$1.01 million $1,869
Jun 14, 2022 $0.0326
+5.25%
$978,043 $1,888
Jun 13, 2022 $0.0311
-21.58%
$932,665 $1,855
Jun 12, 2022 $0.0386
+2.89%
$1.16 million $2,351
Jun 11, 2022 $0.0375
-12.96%
$1.13 million $2,321
Jun 10, 2022 $0.0443
-6.97%
$1.33 million $1,362
Jun 9, 2022 $0.0477
-0.25%
$1.43 million $2,274
Jun 8, 2022 $0.0478
-1.13%
$1.43 million $2,279
Jun 7, 2022 $0.0483
-2.39%
$1.45 million $2,305
Jun 6, 2022 $0.0495
+2.92%
$1.49 million $2,362
Jun 5, 2022 $0.0481
+0.05%
$1.44 million $2,381
Jun 4, 2022 $0.048
+1.44%
$1.44 million $2,290
Jun 3, 2022 $0.0473
-3.15%
$1.42 million $2,258
Jun 2, 2022 $0.0489
+0.92%
$1.47 million $2,332
Jun 1, 2022 $0.0486
-6.12%
$1.46 million $2,317
May 31, 2022 $0.0518
-2.66%
$1.55 million $2,531
May 30, 2022 $0.0531
+9.99%
$1.59 million $2,534
May 29, 2022 $0.0483
+1.07%
$1.45 million $2,304
May 28, 2022 $0.0478
+3.94%
$1.43 million $2,280
May 27, 2022 $0.0459
-4.23%
$1.38 million $2,190
May 26, 2022 $0.0481
-7.06%
$1.44 million $2,295
May 25, 2022 $0.0517
-1.76%
$1.55 million $2,469
May 24, 2022 $0.0527
+0.21%
$1.58 million $2,513
May 23, 2022 $0.0525
-2.84%
$1.58 million $2,507
May 19, 2022 $0.0506
+1.44%
$1.52 million $38
May 18, 2022 $0.0499
-7.04%
$1.5 million $38
May 17, 2022 $0.0538
-0.09%
$1.62 million $772
May 16, 2022 $0.0524
-4.49%
$1.57 million $52
May 15, 2022 $0.055
+0.64%
$1.65 million $55
May 9, 2022 $0.0643
-2.48%
$1.93 million $353
May 8, 2022 $0.066
-4.87%
$1.98 million $924
May 7, 2022 $0.0694
-2.17%
$2.08 million $229
May 5, 2022 $0.0769
-0.72%
$2.31 million $54
May 4, 2022 $0.0775
+3.66%
$2.32 million $54
May 1, 2022 $0.0729
+1.40%
$2.19 million $44