Coinranking
Swapfolio Historical Data
SWFL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 19 | $0.0741 | +2.34% | ||
| Oct 23 | $0.0448 | +0.33% | ||
| Jun 12 | $0.0419 | -11.70% | ||
| Jun 5 | $0.0475 | -7.04% | ||
| May 29 | $0.0509 | -1.99% | ||
| May 22 | $0.0449 | +2.19% | ||
| May 15 | $0.0448 | -10.53% | ||
| May 8 | $0.0443 | -2.89% | ||
| May 1 | $0.0457 | -7.28% | ||
| Apr 24 | $0.0474 | +1.48% | ||
| Apr 17 | $0.0465 | -12.36% | ||
| Apr 10 | $0.0557 | +19.50% | ||
| Apr 3 | $0.0468 | -1.61% | ||
| Mar 27 | $0.0474 | +7.78% | ||
| Mar 20 | $0.0461 | +4.01% | ||
| Mar 13 | $0.0464 | +10.35% | ||
| Mar 6 | $0.0391 | -6.31% | ||
| Feb 27 | $0.0417 | -3.98% | ||
| Feb 20 | $0.0434 | +3.26% | ||
| Feb 13 | $0.0419 | +5.03% | ||
| Feb 6 | $0.0401 | -7.79% | ||
| Jan 30 | $0.0436 | +0.69% | ||
| Jan 23 | $0.0417 | +2.53% | ||
| Jan 16 | $0.0407 | -1.04% | ||
| Jan 9 | $0.0411 | +29.09% | ||
| Jan 2 | $0.0318 | +6.56% | ||
| Dec 26 | $0.0299 | -1.35% | ||
| Dec 19 | $0.0303 | -3.53% | ||
| Dec 12 | $0.0314 | -1.01% | ||
| Dec 5 | $0.0337 | +5.66% | ||
| Nov 28 | $0.0319 | +6.49% | ||
| Nov 21 | $0.0299 | -3.05% | ||
| Nov 14 | $0.0305 | -6.10% | ||
| Nov 7 | $0.0325 | -22.03% | ||
| Oct 31 | $0.0417 | +5.10% | ||
| Oct 24 | $0.0398 | +10.16% | ||
| Oct 17 | $0.036 | +3.32% | ||
| Oct 10 | $0.0349 | +1.78% | ||
| Oct 3 | $0.0344 | +1.47% | ||
| Sep 26 | $0.0339 | +4.93% | ||
| Sep 19 | $0.0351 | -1.90% | ||
| Sep 12 | $0.0357 | -24.03% | ||
| Sep 5 | $0.0469 | +18.43% | ||
| Aug 29 | $0.0394 | +2.54% | ||
| Aug 22 | $0.0385 | -7.94% | ||
| Aug 15 | $0.0416 | -13.33% | ||
| Aug 8 | $0.0471 | +7.75% | ||
| Aug 1 | $0.0425 | -6.14% | ||
| Jul 25 | $0.0454 | +4.27% | ||
| Jul 18 | $0.0435 | +21.97% | ||
Previous Next